Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
INR 105.81 -2.57%
Market Cap
INR 10.23M
1.63%
Volume (24)
INR 475,818
9.03%
Circulating Supply
96,579 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
INR 105.81

Price Change

INR -2.7942841
2.57%
24h Low / 24h High
INR 105.01 / INR 111.03

Trading Volume

INR 475,818
9.03%
Volume / Market Cap
0.046523356
Market Dominance
0.0000037755366%
Market Rank
#5821

Wrapped AS Roma (Kayen) Supply

Circulating Supply
96,579 WASR
Total Supply
96,579 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
INR 10,227,508
1.63%

Fully Diluted
Market Cap

INR 10,227,508
0.17%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
INR 105.99673 / INR 106.15316
Yesterday's Open / Close
INR 105.99673 / INR 106.15316
Yesterday's Change
0.25%
Yesterday's Volume
INR 1,179,665.6

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
INR 1.2165767 / INR 1.4053813
30d Low / 30d High
INR 105.99673 / INR 122.47793
90d Low / 90d High
INR 105.99673 / INR 122.47793
52 Week Low / 52 Week High
INR 105.99673 / INR 124.25528
All Time HighDec 8, 2024 (3 months ago)
INR 228.21
53.10%
All Time LowFeb 3, 2025 (1 months ago)
INR 93.24
14.77%

Data provided by Coingecko API

WASR to INR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to INR)

WASRINR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (INR)

Date
3/9/2025
INR 116.717123
INR 0
INR 117.236967
INR 105.996728
3/8/2025
INR 113.408397
INR 116.717123
INR 122.477929
INR 112.309306
3/7/2025
INR 115.164378
INR 113.408397
INR 116.692702
INR 112.023709
3/6/2025
INR 112.179639
INR 115.164378
INR 116.188428
INR 111.72085
3/5/2025
INR 110.124736
INR 112.179639
INR 113.555902
INR 109.999227
3/4/2025
INR 113.646038
INR 110.124736
INR 113.646038
INR 107.977654
3/3/2025
INR 124.061897
INR 113.646038
INR 124.255278
INR 112.327171

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,889
4.47%
Market CapINR 1.58T
VolumeINR 50.4B
2
INR 2,011.2
4.50%
Market CapINR 242.2B
VolumeINR 30.1B
4
INR 2.11
3.91%
Market CapINR 122.75B
VolumeINR 6.23B
5
INR 547.73
3.93%
Market CapINR 79.8B
VolumeINR 1.15B
6
INR 121.4
7.43%
Market CapINR 61.77B
VolumeINR 5.7B
9
INR 0.166417
6.32%
Market CapINR 24.75B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5831
INR 0.01022685
11.10%
Market CapINR 10.26M
VolumeINR 61,930
5830
INR 0.04545486
0.07%
Market CapINR 10.26M
VolumeINR 259
5832
INR 1.02
0.80%
Market CapINR 10.23M
VolumeINR 128,731
5856
INR 0.00996419
9.16%
Market CapINR 10.21M
VolumeINR 11.79M
5833
INR 0.00000002
5.14%
Market CapINR 10.21M
VolumeINR 606

Data provided by Coingecko API