Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
INR 139.18 -0.16%
Market Cap
INR 12.87M
7.04%
Volume (24)
INR 12,791,734
3.32%
Circulating Supply
92,449 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
INR 139.18

Price Change

INR -0.22148906
0.16%
24h Low / 24h High
INR 132.4 / INR 156.66

Trading Volume

INR 12,791,734
3.32%
Volume / Market Cap
0.99414289
Market Dominance
0.000004074081%
Market Rank
#5842

Wrapped AS Roma (Kayen) Supply

Circulating Supply
92,449 WASR
Total Supply
92,449 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
INR 12,867,098
7.04%

Fully Diluted
Market Cap

INR 12,867,098
4.31%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
INR 133.12924 / INR 133.72292
Yesterday's Open / Close
INR 133.72292 / INR 133.12924
Yesterday's Change
4.31%
Yesterday's Volume
INR 14,284,703

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
INR 1.1804849 / INR 1.7606443
30d Low / 30d High
INR 120.31398 / INR 153.87241
90d Low / 90d High
INR 102.60923 / INR 153.87241
52 Week Low / 52 Week High
INR 102.60923 / INR 153.87241
All Time HighDec 8, 2024 (2 months ago)
INR 228.21
39.28%
All Time LowFeb 3, 2025 (3 days ago)
INR 93.24
48.62%

Data provided by Coingecko API

WASR to INR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to INR)

WASRINR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (INR)

Date
2/5/2025
INR 133.654065
INR 0
INR 153.872406
INR 126.056507
2/4/2025
INR 121.350909
INR 133.654065
INR 151.19187
INR 113.370202
2/3/2025
INR 119.796586
INR 121.350909
INR 122.310385
INR 102.609228
2/2/2025
INR 132.142413
INR 119.796586
INR 134.637296
INR 117.251266
2/1/2025
INR 139.068537
INR 132.142413
INR 140.600899
INR 132.45992
1/31/2025
INR 138.946403
INR 139.068537
INR 143.080797
INR 137.782669
1/30/2025
INR 138.212488
INR 138.946403
INR 142.511369
INR 137.969258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,933
1.66%
Market CapINR 1.9T
VolumeINR 48.31B
2
INR 2,690.99
3.22%
Market CapINR 324.69B
VolumeINR 31.58B
4
INR 2.3
6.07%
Market CapINR 132.59B
VolumeINR 6.43B
5
INR 189.9
5.08%
Market CapINR 92.44B
VolumeINR 4.34B
6
INR 574.73
0.55%
Market CapINR 83.97B
VolumeINR 986.75M
8
INR 0.244169
6.03%
Market CapINR 36.12B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5849
INR 0.128329
7.76%
Market CapINR 12.88M
VolumeINR 42,636
5850
INR 0.00012976
4.69%
Market CapINR 12.88M
VolumeINR 138,417
5852
INR 0.067015
6.85%
Market CapINR 12.87M
VolumeINR 1,522
5848
INR 0.00000002
0.18%
Market CapINR 12.86M
VolumeINR 54,223
5853
INR 0.02908938
0.88%
Market CapINR 12.85M
VolumeINR 127,134

Data provided by Coingecko API