Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
INR 176.99+ 1.96%
Market Cap
INR 17.16M
1.98%
Volume (24)
INR 621,840
4.98%
Circulating Supply
96,980 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
INR 176.99

Price Change

INR 3.41
1.96%
24h Low / 24h High
INR 173.45 / INR 180.47

Trading Volume

INR 621,840
4.98%
Volume / Market Cap
0.036228941
Market Dominance
0.000005607662%
Market Rank
#5671

Wrapped AS Roma (Kayen) Supply

Circulating Supply
96,980 WASR
Total Supply
96,980 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
INR 17,164,178
1.98%

Fully Diluted
Market Cap

INR 17,164,178
1.02%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
INR 178.43494 / INR 179.17063
Yesterday's Open / Close
INR 178.43494 / INR 179.17063
Yesterday's Change
1.01%
Yesterday's Volume
INR 541,797.84

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
INR 1.9200054 / INR 2.0893873
30d Low / 30d High
INR 174.58667 / INR 179.17063
90d Low / 90d High
INR 165.1533 / INR 179.17063
52 Week Low / 52 Week High
INR 164.34765 / INR 179.17063
All Time HighDec 8, 2024 (28 days ago)
INR 228.21
22.13%
All Time LowDec 20, 2024 (15 days ago)
INR 151.17
17.54%

Data provided by Coingecko API

WASR to INR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to INR)

WASRINR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (INR)

Date
1/4/2025
INR 176.902763
INR 0
INR 179.17063
INR 174.586667
1/3/2025
INR 173.217551
INR 176.902763
INR 178.24481
INR 171.795924
1/2/2025
INR 167.920257
INR 173.217551
INR 173.695614
INR 167.917948
1/1/2025
INR 165.207294
INR 167.920257
INR 169.370795
INR 165.016061
12/31/2024
INR 167.943305
INR 165.207294
INR 170.078154
INR 164.347654
12/30/2024
INR 172.473042
INR 167.943305
INR 175.073724
INR 165.922648
12/29/2024
INR 177.560715
INR 172.473042
INR 178.424795
INR 171.863855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,707
0.07%
Market CapINR 1.93T
VolumeINR 19.71B
2
INR 3,612.77
0.94%
Market CapINR 434.9B
VolumeINR 15.3B
4
INR 2.35
3.78%
Market CapINR 134.71B
VolumeINR 4.12B
5
INR 213.43
0.70%
Market CapINR 103.09B
VolumeINR 3.07B
6
INR 705.94
1.12%
Market CapINR 102.94B
VolumeINR 489.61M
7
INR 0.383258
0.81%
Market CapINR 56.46B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

5666
INR 0.194664
0%
Market CapINR 17.24M
VolumeINR 97
5667
INR 0.01749664
7.04%
Market CapINR 17.23M
VolumeINR 352,475
Market CapINR 17.18M
VolumeINR 425,631
5669
INR 0.0171641
4.69%
Market CapINR 17.16M
VolumeINR 188,426
5670
INR 1.39
0.62%
Market CapINR 17.16M
VolumeINR 7,832

Data provided by Coingecko API