Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
INR 481.07+ 30.03%
Market Cap
INR 18.13M
18.56%
Volume (24)
INR 31,232,505
22.40%
Circulating Supply
37,907 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
INR 481.07

Price Change

INR 111.11
30.03%
24h Low / 24h High
INR 368.38 / INR 568.27

Trading Volume

INR 31,232,505
22.40%
Volume / Market Cap
1.7230718
Market Dominance
0.000005441983%
Market Rank
#6122

Wrapped AS Roma (Kayen) Supply

Circulating Supply
37,907 WASR
Total Supply
37,907 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
INR 18,126,061
18.56%

Fully Diluted
Market Cap

INR 18,126,061
6.55%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
INR 473.08293 / INR 550.25644
Yesterday's Open / Close
INR 473.08293 / INR 550.25644
Yesterday's Change
5.98%
Yesterday's Volume
INR 28,384,464

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
INR 2.1368579 / INR 6.3609916
30d Low / 30d High
INR 292.42485 / INR 550.25644
90d Low / 90d High
INR 184.56416 / INR 550.25644
52 Week Low / 52 Week High
INR 184.56416 / INR 550.25644
All Time HighJul 27, 2025 (0 days ago)
INR 568.27
15.86%
All Time LowApr 7, 2025 (3 months ago)
INR 82.4
480.29%

Data provided by Coingecko API

WASR to INR converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to INR)

WASRINR by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (INR)

Date
7/27/2025
INR 314.53998
INR 0
INR 550.256437
INR 314.53998
7/26/2025
INR 268.850961
INR 314.53998
INR 313.246469
INR 264.055064
7/25/2025
INR 205.988475
INR 268.850961
INR 279.196505
INR 200.582787
7/24/2025
INR 195.915736
INR 205.988475
INR 207.312607
INR 184.564156
7/23/2025
INR 200.338776
INR 195.915736
INR 205.54296
INR 193.48194
7/22/2025
INR 204.550771
INR 200.338776
INR 207.619012
INR 197.881196
7/21/2025
INR 201.082831
INR 204.550771
INR 205.441348
INR 198.285985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,554
0.31%
Market CapINR 2.36T
VolumeINR 41.22B
2
INR 3,848.42
0.91%
Market CapINR 464.51B
VolumeINR 35.03B
3
INR 3.19
0.18%
Market CapINR 189.08B
VolumeINR 6.31B
5
INR 843.33
6.17%
Market CapINR 117.5B
VolumeINR 3.63B
6
INR 190.82
2.69%
Market CapINR 102.67B
VolumeINR 10.29B
8
INR 0.236883
0.15%
Market CapINR 35.6B
VolumeINR 3.32B

Data provided by Coingecko API

More Cryptocurrencies

6114
INR 0.869524
9.19%
Market CapINR 18.15M
VolumeINR 201,346
6116
INR 0.03220124
2.53%
Market CapINR 18.13M
VolumeINR 34,522
6117
INR 0.01951665
10.68%
Market CapINR 18.13M
VolumeINR 218,782
6118
INR 0.370479
6.49%
Market CapINR 18.13M
VolumeINR 1,122
6119
INR 0.00202979
1.30%
Market CapINR 18.11M
VolumeINR 42,075

Data provided by Coingecko API