Wrapped Aston Martin Cognizant (Kayen) (WAM) Canlı Fiyat

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
BRL 0,967563+ 1.10%
Piyasa değeri
BRL 155.736
0.88%
Hacim (24s)
BRL 2.927
0.11%
Dolaşımdaki miktar
161.120 WAM
Yayın tarihi
-

Data provided by Coingecko API

WAM Fiyat İstatistikleri

Fiyat / Wrapped Aston Martin Cognizant (Kayen) Fiyatı Bugün

Wrapped Aston Martin Cognizant (Kayen) Fiyatı
BRL 0,967563

Fiyat Değişimi

BRL 0,01055129
1.10%
24s Düşük / 24s Yüksek
BRL 0,945991 / BRL 0,977005

Alım Satım Hacmi

BRL 2.926,89
0.11%
Hacim / Piyasa Değeri
0,01879392
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9344

Wrapped Aston Martin Cognizant (Kayen) Arzı

Daloşımdaki Arz
161.120 WAM
Toplam Arz
161.120 WAM
Maks Arz
0 WAM

Wrapped Aston Martin Cognizant (Kayen) piyasa değeri

Piyasa Değeri
BRL 155.736
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 155.736
0.33%

Dünkü Wrapped Aston Martin Cognizant (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,96605443 / BRL 0,97355296
Dünkü Açılış / Kapanış
BRL 0,96605443 / BRL 0,97355296
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 2.922,3245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,174979 / BRL 0,19276489
30g Düşük/30g Yüksek
BRL 0,9516517 / BRL 0,97576355
90g Düşük/90g Yüksek
BRL 0,9516517 / BRL 0,99714522
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,94730129 / BRL 1,0450074
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 3,11
68.93%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,857825
12.82%

Data provided by Coingecko API

WAM'den BRL'ye Dönüştürücü

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Martin Cognizant (Kayen) Fiyat Tablosu (WAM'den BRL'ye)

    WAMBRL TradingView tarafından

    Wrapped Aston Martin Cognizant (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,957995
    BRL 0
    BRL 0,975764
    BRL 0,951652
    29.08.2025
    BRL 0,973444
    BRL 0,957995
    BRL 0,977273
    BRL 0,952538
    28.08.2025
    BRL 0,971832
    BRL 0,973444
    BRL 0,990858
    BRL 0,958066
    27.08.2025
    BRL 0,97911
    BRL 0,971832
    BRL 0,997145
    BRL 0,963059
    26.08.2025
    BRL 0,989342
    BRL 0,97911
    BRL 1,0187
    BRL 0,947301
    25.08.2025
    BRL 1,002797
    BRL 0,989342
    BRL 1,021823
    BRL 0,973886
    24.08.2025
    BRL 1,016641
    BRL 1,002797
    BRL 1,045007
    BRL 0,992626

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 51 saniye

    Explore Our Other Products for WAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.821
    0.31%
    Piyasa değeriBRL 2,17T
    HacimBRL 27,29B
    2
    BRL 4.373,85
    0.34%
    Piyasa değeriBRL 528,07B
    HacimBRL 18,33B
    4
    BRL 2,82
    0.18%
    Piyasa değeriBRL 167,55B
    HacimBRL 3,13B
    5
    BRL 862,02
    0.07%
    Piyasa değeriBRL 119,99B
    HacimBRL 728,83M
    6
    BRL 202,76
    1.13%
    Piyasa değeriBRL 109,66B
    HacimBRL 5,6B
    9
    BRL 0,22
    0.99%
    Piyasa değeriBRL 32,54B
    HacimBRL 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9342
    BRL 0,00015566
    2.69%
    Piyasa değeriBRL 156.399
    HacimBRL 887
    9332
    BRL 0,0001565
    1.29%
    Piyasa değeriBRL 156.232
    HacimBRL 37.862
    9343
    BRL 0,00039166
    0%
    Piyasa değeriBRL 155.801
    HacimBRL 40
    Piyasa değeriBRL 155.722
    HacimBRL 90
    9341
    Piyasa değeriBRL 155.709
    HacimBRL 138

    Data provided by Coingecko API