Wrapped Aston Martin Cognizant (Kayen) (WAM) Canlı Fiyat

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0,130988 -0.27%
Piyasa değeri
GBP 21.108
0.94%
Hacim (24s)
GBP 1.024
0.49%
Dolaşımdaki miktar
161.149 WAM
Yayın tarihi
-

Data provided by Coingecko API

WAM Fiyat İstatistikleri

Fiyat / Wrapped Aston Martin Cognizant (Kayen) Fiyatı Bugün

Wrapped Aston Martin Cognizant (Kayen) Fiyatı
GBP 0,130988

Fiyat Değişimi

GBP -0,00035567851
0.27%
24s Düşük / 24s Yüksek
GBP 0,128968 / GBP 0,134086

Alım Satım Hacmi

GBP 1.023,79
0.49%
Hacim / Piyasa Değeri
0,048502464
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9353

Wrapped Aston Martin Cognizant (Kayen) Arzı

Daloşımdaki Arz
161.149 WAM
Toplam Arz
161.149 WAM
Maks Arz
0 WAM

Wrapped Aston Martin Cognizant (Kayen) piyasa değeri

Piyasa Değeri
GBP 21.108
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.108
0.30%

Dünkü Wrapped Aston Martin Cognizant (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13087116 / GBP 0,13188138
Dünkü Açılış / Kapanış
GBP 0,13087116 / GBP 0,13188138
Dünkü Değişim
0.30%
Dünkü Hacim
GBP 3.799,102

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,174979 / GBP 0,19276489
30g Düşük/30g Yüksek
GBP 0,12989442 / GBP 0,13375411
90g Düşük/90g Yüksek
GBP 0,12989442 / GBP 0,13961096
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,12989442 / GBP 0,14366671
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
GBP 0,401059
67.38%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,115753
13.02%

Data provided by Coingecko API

WAM'den GBP'ye Dönüştürücü

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Martin Cognizant (Kayen) Fiyat Tablosu (WAM'den GBP'ye)

    WAMGBP TradingView tarafından

    Wrapped Aston Martin Cognizant (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Martin Cognizant (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,133064
    GBP 0
    GBP 0,133754
    GBP 0,129894
    28.08.2025
    GBP 0,132806
    GBP 0,133064
    GBP 0,135411
    GBP 0,130685
    27.08.2025
    GBP 0,133772
    GBP 0,132806
    GBP 0,136242
    GBP 0,131688
    26.08.2025
    GBP 0,135937
    GBP 0,133772
    GBP 0,139611
    GBP 0,129965
    25.08.2025
    GBP 0,136878
    GBP 0,135937
    GBP 0,139556
    GBP 0,133702
    24.08.2025
    GBP 0,138677
    GBP 0,136878
    GBP 0,143667
    GBP 0,135869
    23.08.2025
    GBP 0,137916
    GBP 0,138677
    GBP 0,139962
    GBP 0,135781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 5 saniye

    Explore Our Other Products for WAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.439
    1.34%
    Piyasa değeriGBP 2,16T
    HacimGBP 48,3B
    2
    GBP 4.390,57
    1.11%
    Piyasa değeriGBP 529,77B
    HacimGBP 33,42B
    4
    GBP 2,8
    2.51%
    Piyasa değeriGBP 166,73B
    HacimGBP 6,16B
    5
    GBP 859,49
    0.42%
    Piyasa değeriGBP 119,6B
    HacimGBP 915,2M
    6
    GBP 202,4
    2.51%
    Piyasa değeriGBP 109,48B
    HacimGBP 10,48B
    9
    GBP 0,215403
    0.39%
    Piyasa değeriGBP 32,48B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9349
    GBP 0,00002126
    5.28%
    Piyasa değeriGBP 21.141
    HacimGBP 165
    9351
    GBP 0,00002377
    3.09%
    Piyasa değeriGBP 21.098
    HacimGBP 5
    9352
    GBP 0,00002123
    2.28%
    Piyasa değeriGBP 21.091
    HacimGBP 140
    9354
    GBP 0,00000005
    0.36%
    Piyasa değeriGBP 21.072
    HacimGBP 1
    9355
    GBP 0,00002109
    3.07%
    Piyasa değeriGBP 21.048
    HacimGBP 15

    Data provided by Coingecko API