Wrapped Club Tigres UANL (Kayen) (WTIGRES) Canlı Fiyat

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 18,56 -0.10%
Piyasa değeri
JPY 1,98M
0.26%
Hacim (24s)
JPY 18.756
0.12%
Dolaşımdaki miktar
106.856 WTIGRES
Yayın tarihi
-

Data provided by Coingecko API

WTIGRES Fiyat İstatistikleri

Fiyat / Wrapped Club Tigres UANL (Kayen) Fiyatı Bugün

Wrapped Club Tigres UANL (Kayen) Fiyatı
JPY 18,56

Fiyat Değişimi

JPY -0,01796203
0.10%
24s Düşük / 24s Yüksek
JPY 18,54 / JPY 18,98

Alım Satım Hacmi

JPY 18.755,52
0.12%
Hacim / Piyasa Değeri
0,0094564614
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10492

Wrapped Club Tigres UANL (Kayen) Arzı

Daloşımdaki Arz
106.856 WTIGRES
Toplam Arz
106.856 WTIGRES
Maks Arz
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) piyasa değeri

Piyasa Değeri
JPY 1.983.355
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.983.355
0.06%

Dünkü Wrapped Club Tigres UANL (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 18,539658 / JPY 18,561007
Dünkü Açılış / Kapanış
JPY 18,561007 / JPY 18,539658
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 18.755,516

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12434608 / JPY 0,1361574
30g Düşük/30g Yüksek
JPY 18,492265 / JPY 19,395542
90g Düşük/90g Yüksek
JPY 18,370268 / JPY 20,097513
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,370268 / JPY 20,330482
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
JPY 229,28
91.90%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 18,32
1.29%

Data provided by Coingecko API

WTIGRES'den JPY'ye Dönüştürücü

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTIGRES Safely with 3Commas

Use a proven backtested strategy for WTIGRES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Club Tigres UANL (Kayen) Fiyat Tablosu (WTIGRES'den JPY'ye)

    WTIGRESJPY TradingView tarafından

    Wrapped Club Tigres UANL (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Tigres UANL (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 19,264247
    JPY 0
    JPY 19,468301
    JPY 19,071499
    26.08.2025
    JPY 18,660245
    JPY 19,264247
    JPY 19,294748
    JPY 18,498238
    24.08.2025
    JPY 19,732282
    JPY 0
    JPY 20,097513
    JPY 19,028116
    23.08.2025
    JPY 20,330482
    JPY 19,732282
    JPY 20,330482
    JPY 19,737435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 19 dakika ve 31 saniye

    Explore Our Other Products for WTIGRES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.565
    1.29%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,34B
    2
    JPY 4.388,33
    0.77%
    Piyasa değeriJPY 530,77B
    HacimJPY 33,26B
    4
    JPY 2,8
    2.63%
    Piyasa değeriJPY 167,05B
    HacimJPY 7,08B
    5
    JPY 859,8
    0.25%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,25B
    6
    JPY 202,13
    2.95%
    Piyasa değeriJPY 109,64B
    HacimJPY 10,52B
    9
    JPY 0,215423
    0.26%
    Piyasa değeriJPY 32,54B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10489
    JPY 0,00209275
    0.18%
    Piyasa değeriJPY 1,99M
    HacimJPY 2.158
    10490
    JPY 0,00019871
    1.85%
    Piyasa değeriJPY 1,99M
    HacimJPY 497
    10491
    JPY 0,00198259
    0%
    Piyasa değeriJPY 1,98M
    HacimJPY 89.480
    10493
    JPY 0,00323917
    0%
    Piyasa değeriJPY 1,98M
    HacimJPY 1.134
    10494
    Piyasa değeriJPY 1,97M
    HacimJPY 273

    Data provided by Coingecko API