Wrapped Club Tigres UANL (Kayen) (WTIGRES) Valor real atual

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
JPY 19,26+ 1.00%
Capitalização de mercado
JPY 2,06M
1.87%
Volume (24)
JPY 19 263
0.04%
Fornecimento em circulação
106 854 WTIGRES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTIGRES

Wrapped Club Tigres UANL (Kayen) Preço hoje

Wrapped Club Tigres UANL (Kayen) Preço
JPY 19,26

Alteração de preço

JPY 0,18979
1.00%
24h Baixo / 24h Alto
JPY 18,97 / JPY 19,48

Volume

JPY 19 263,08
0.04%
Volume / Limite de mercado
0,0093659907
Dominio de mercado
<0.000001%
Posição de mercado
#10464

Fornecimento de Wrapped Club Tigres UANL (Kayen)

Fornecimento em circulação
106 854 WTIGRES
Fornecimento total
106 854 WTIGRES
Fornecimento máximo
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 2 056 705
1.87%

Totalmente diluído
Limite de mercado

JPY 2 056 705
0.89%

Wrapped Club Tigres UANL (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 19,073736 / JPY 19,08048
Abertura / Fecho de Ontem
JPY 19,08048 / JPY 19,073736
A mudança de ontem
0.96%
Volume de ontem
JPY 229,09774

Histórico do preço do Wrapped Club Tigres UANL (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,12434608 / JPY 0,14078677
30 dias Baixa / 30 dias Alta
JPY 18,787529 / JPY 19,468301
90 dias Baixa / 90 dias Alta
JPY 18,370268 / JPY 20,097513
52 Semana Baixa / 52 Semana Alta
JPY 18,370268 / JPY 20,690001
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
JPY 229,28
91.66%
Baixa de todos os temposEost 25, 2025 (2 dias atrás)
JPY 18,37
4.04%

Data provided by Coingecko API

WTIGRES para JPY

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTIGRES Safely with 3Commas

Use a proven backtested strategy for WTIGRES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Tigres UANL (Kayen) para Japanese yen Gráfico de Preço (WTIGRES para JPY)

    WTIGRESJPY de TradingView

    Wrapped Club Tigres UANL (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Tigres UANL (Kayen) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 19,102041
    JPY 0
    JPY 19,468301
    JPY 19,071499
    26/08/2025
    JPY 18,934993
    JPY 19,102041
    JPY 19,294748
    JPY 18,498238
    25/08/2025
    JPY 18,746209
    JPY 18,934993
    JPY 19,507237
    JPY 18,370268
    24/08/2025
    JPY 19,246649
    JPY 18,746209
    JPY 20,097513
    JPY 19,028116
    23/08/2025
    JPY 19,773969
    JPY 19,246649
    JPY 20,330482
    JPY 19,737435
    22/08/2025
    JPY 20,333504
    JPY 19,773969
    JPY 20,690001
    JPY 20,333504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for WTIGRES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 607
    0.23%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,41B
    2
    JPY 4 499,93
    2.54%
    Capitalização de mercadoJPY 543,63B
    VolumeJPY 31,9B
    3
    JPY 2,98
    1.44%
    Capitalização de mercadoJPY 177,35B
    VolumeJPY 6,65B
    5
    JPY 876,77
    1.28%
    Capitalização de mercadoJPY 122,03B
    VolumeJPY 1,8B
    6
    JPY 211,49
    0.15%
    Capitalização de mercadoJPY 114,35B
    VolumeJPY 13,54B
    9
    JPY 0,222832
    0.27%
    Capitalização de mercadoJPY 33,56B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    10456
    JPY 0,00003381
    0%
    Capitalização de mercadoJPY 2,08M
    VolumeJPY 1 105
    10466
    JPY 0,00205949
    0.74%
    Capitalização de mercadoJPY 2,06M
    VolumeJPY 2 482
    10457
    JPY 0,00241223
    0%
    Capitalização de mercadoJPY 2,07M
    VolumeJPY 292
    10459
    JPY 0,00000031
    0%
    Capitalização de mercadoJPY 2,07M
    VolumeJPY 603
    10460
    JPY 0,00228942
    3.27%
    Capitalização de mercadoJPY 2,06M
    VolumeJPY 2 747

    Data provided by Coingecko API