Wrapped Cygnus USD (WCGUSD) Canlı Fiyat

Wrapped Cygnus USD logo
WCGUSDWrapped Cygnus USD
JPY 172,26+ 1.18%
Piyasa değeri
JPY 1,3B
1.15%
Hacim (24s)
JPY 6.749
0.03%
Dolaşımdaki miktar
7.559.659 WCGUSD
Yayın tarihi
-

Data provided by Coingecko API

WCGUSD Fiyat İstatistikleri

Fiyat / Wrapped Cygnus USD Fiyatı Bugün

Wrapped Cygnus USD Fiyatı
JPY 172,26

Fiyat Değişimi

JPY 2,01
1.18%
24s Düşük / 24s Yüksek
JPY 169,37 / JPY 172,27

Alım Satım Hacmi

JPY 6.749,13
0.03%
Hacim / Piyasa Değeri
0,0000051843681
Piyasa hakimiyeti
0,00021698634%
Piyasa sıralaması
#1931

Wrapped Cygnus USD Arzı

Daloşımdaki Arz
7.559.658,521 WCGUSD
Toplam Arz
7.559.658,521 WCGUSD
Maks Arz
0 WCGUSD

Wrapped Cygnus USD piyasa değeri

Piyasa Değeri
JPY 1.301.823.100
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.301.823.100
0.19%

Dünkü Wrapped Cygnus USD Fiyatı

Dünkü Düşük / Yüksek
JPY 171,85153 / JPY 171,90137
Dünkü Açılış / Kapanış
JPY 171,90137 / JPY 171,85153
Dünkü Değişim
0.22%
Dünkü Hacim
JPY 8.176,3874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1418747 / JPY 1,1682741
30g Düşük/30g Yüksek
JPY 169,55206 / JPY 171,98525
90g Düşük/90g Yüksek
JPY 167,71892 / JPY 171,98525
52 Hafta Düşük / 52 Hafta Yüksek
JPY 167,71892 / JPY 171,98525
Tüm Zamanlar YüksekMay 14, 2025 (4 ay önce)
JPY 186,63
7.70%
Tüm Zamanlar DüşükEyl 4, 2025 (7 gün önce)
JPY 131,51
30.99%

Data provided by Coingecko API

WCGUSD'den JPY'ye Dönüştürücü

Wrapped Cygnus USD
Wrapped Cygnus USDWCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCGUSD Safely with 3Commas

Use a proven backtested strategy for WCGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Cygnus USD Fiyat Tablosu (WCGUSD'den JPY'ye)

    WCGUSDJPY TradingView tarafından

    Wrapped Cygnus USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Cygnus USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 169,748188
    JPY 0
    JPY 169,841058
    JPY 168,461138
    05.09.2025
    JPY 169,789551
    JPY 169,748188
    JPY 170,754988
    JPY 169,123499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 4 dakika ve 41 saniye

    Explore Our Other Products for WCGUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.207
    1.01%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,5B
    2
    JPY 4.530,78
    2.05%
    Piyasa değeriJPY 546,44B
    HacimJPY 36,55B
    3
    JPY 3,07
    2.10%
    Piyasa değeriJPY 182,24B
    HacimJPY 6,29B
    5
    JPY 237,69
    6.41%
    Piyasa değeriJPY 128,88B
    HacimJPY 13,67B
    6
    JPY 904,71
    0.92%
    Piyasa değeriJPY 125,92B
    HacimJPY 1,36B
    8
    JPY 0,259993
    4.13%
    Piyasa değeriJPY 39,22B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1927
    JPY 17,39
    5.01%
    Piyasa değeriJPY 1,31B
    HacimJPY 674.754
    1929
    JPY 178,77
    1.51%
    Piyasa değeriJPY 1,3B
    HacimJPY 17,71M
    1930
    JPY 1,3
    17.22%
    Piyasa değeriJPY 1,3B
    HacimJPY 143,99M
    Piyasa değeriJPY 1,3B
    HacimJPY 414.950
    1933
    JPY 16.978.714
    0.69%
    Piyasa değeriJPY 1,29B
    HacimJPY 74,53M

    Data provided by Coingecko API