Wrapped DOG (WDOG) Canlı Fiyat

Wrapped DOG logo
WDOGWrapped DOG
GBP 0,000731 -4.99%
Piyasa değeri
GBP 731.768
4.77%
Hacim (24s)
GBP 8.872
2.03%
Dolaşımdaki miktar
999.998.440 WDOG
Yayın tarihi
-

Data provided by Coingecko API

WDOG Fiyat İstatistikleri

Fiyat / Wrapped DOG Fiyatı Bugün

Wrapped DOG Fiyatı
GBP 0,00073145

Fiyat Değişimi

GBP -0,00003838868
4.99%
24s Düşük / 24s Yüksek
GBP 0,00073173 / GBP 0,00076984

Alım Satım Hacmi

GBP 8.872,33
2.03%
Hacim / Piyasa Değeri
0,012124512
Piyasa hakimiyeti
0,000024986779%
Piyasa sıralaması
#4156

Wrapped DOG Arzı

Daloşımdaki Arz
999.998.439 WDOG
Toplam Arz
999.998.439 WDOG
Maks Arz
1.000.000.000 WDOG

Wrapped DOG piyasa değeri

Piyasa Değeri
GBP 731.768
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 731.768
3.70%

Dünkü Wrapped DOG Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000759546 / GBP 0,00076026413
Dünkü Açılış / Kapanış
GBP 0,00076026413 / GBP 0,000759546
Dünkü Değişim
3.74%
Dünkü Hacim
GBP 9.321,0847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00099592215 / GBP 0,001274489
30g Düşük/30g Yüksek
GBP 0,000759546 / GBP 0,00077938007
90g Düşük/90g Yüksek
GBP 0,00073543174 / GBP 0,00083608257
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00073543174 / GBP 0,00094402928
Tüm Zamanlar YüksekAğu 13, 2024 (1 yıl önce)
GBP 0,02235855
96.70%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00026945
174.10%

Data provided by Coingecko API

WDOG'den GBP'ye Dönüştürücü

Wrapped DOG
Wrapped DOGWDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DOG Fiyat Tablosu (WDOG'den GBP'ye)

    WDOGGBP TradingView tarafından

    Wrapped DOG Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000774
    GBP 0
    GBP 0,000779
    GBP 0,00076
    02.09.2025
    GBP 0,000737
    GBP 0,000774
    GBP 0,000784
    GBP 0,000737
    01.09.2025
    GBP 0,000801
    GBP 0,000737
    GBP 0,000803
    GBP 0,000735
    31.08.2025
    GBP 0,000816
    GBP 0,000801
    GBP 0,000836
    GBP 0,000806
    30.08.2025
    GBP 0,000843
    GBP 0,000816
    GBP 0,000843
    GBP 0,000803
    29.08.2025
    GBP 0,000937
    GBP 0,000843
    GBP 0,000944
    GBP 0,000836
    28.08.2025
    GBP 0,000886
    GBP 0,000937
    GBP 0,000933
    GBP 0,000884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 50 saniye

    Explore Our Other Products for WDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.538
    0.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,92B
    2
    GBP 4.376,24
    1.19%
    Piyasa değeriGBP 528,24B
    HacimGBP 31,23B
    4
    GBP 2,83
    1.33%
    Piyasa değeriGBP 168,18B
    HacimGBP 4,28B
    5
    GBP 847,8
    1.14%
    Piyasa değeriGBP 117,94B
    HacimGBP 975,71M
    6
    GBP 206,94
    2.28%
    Piyasa değeriGBP 111,94B
    HacimGBP 5,11B
    9
    GBP 0,215481
    0.79%
    Piyasa değeriGBP 32,49B
    HacimGBP 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4150
    GBP 0,00073446
    11.64%
    Piyasa değeriGBP 734.457
    HacimGBP 7.782
    4154
    GBP 0,00597119
    0%
    Piyasa değeriGBP 752.623
    HacimGBP 0
    4155
    Piyasa değeriGBP 731.845
    HacimGBP 583
    4157
    GBP 0,00232208
    3.27%
    Piyasa değeriGBP 731.191
    HacimGBP 16
    4158
    GBP 0,00073037
    12.54%
    Piyasa değeriGBP 730.691
    HacimGBP 13.056

    Data provided by Coingecko API