Wrapped frxETH (WFRXETH) Canlı Fiyat

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 639.925 -2.54%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 58.445.774
7.74%
Dolaşımdaki miktar
0 WFRXETH
Yayın tarihi
-

Data provided by Coingecko API

WFRXETH Fiyat İstatistikleri

Fiyat / Wrapped frxETH Fiyatı Bugün

Wrapped frxETH Fiyatı
JPY 639.925

Fiyat Değişimi

JPY -16.652,008
2.54%
24s Düşük / 24s Yüksek
JPY 629.545 / JPY 659.026

Alım Satım Hacmi

JPY 58.445.774
7.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped frxETH Arzı

Daloşımdaki Arz
0 WFRXETH
Toplam Arz
107,711 WFRXETH
Maks Arz
0 WFRXETH

Wrapped frxETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.913.600
2.46%

Dünkü Wrapped frxETH Fiyatı

Dünkü Düşük / Yüksek
JPY 655.621,26 / JPY 656.310,45
Dünkü Açılış / Kapanış
JPY 656.310,45 / JPY 655.621,26
Dünkü Değişim
2.45%
Dünkü Hacim
JPY 40.766.064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.221,9254 / JPY 4.475,2094
30g Düşük/30g Yüksek
JPY 630.257,38 / JPY 659.085,87
90g Düşük/90g Yüksek
JPY 621.411,48 / JPY 659.085,87
52 Hafta Düşük / 52 Hafta Yüksek
JPY 621.411,48 / JPY 672.493,41
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
JPY 724.364
11.67%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 202.013
216.71%

Data provided by Coingecko API

WFRXETH'den JPY'ye Dönüştürücü

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRXETH Safely with 3Commas

Use a proven backtested strategy for WFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped frxETH Fiyat Tablosu (WFRXETH'den JPY'ye)

    WFRXETHJPY TradingView tarafından

    Wrapped frxETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped frxETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 637.214,015894
    JPY 0
    JPY 659.085,870747
    JPY 636.022,352487
    02.09.2025
    JPY 628.628,194152
    JPY 637.214,015894
    JPY 648.600,971356
    JPY 628.486,351252
    01.09.2025
    JPY 641.091,357902
    JPY 628.628,194152
    JPY 652.647,143487
    JPY 621.411,4794
    31.08.2025
    JPY 637.849,348425
    JPY 641.091,357902
    JPY 655.141,133939
    JPY 637.849,348425
    30.08.2025
    JPY 638.233,931579
    JPY 637.849,348425
    JPY 643.548,968544
    JPY 627.694,906819
    29.08.2025
    JPY 655.741,27697
    JPY 638.233,931579
    JPY 656.360,896703
    JPY 624.771,83496
    28.08.2025
    JPY 658.212,58877
    JPY 655.741,27697
    JPY 672.493,409246
    JPY 649.197,05703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for WFRXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.662
    0.26%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,92B
    2
    JPY 4.339,58
    2.84%
    Piyasa değeriJPY 524,04B
    HacimJPY 30,54B
    4
    JPY 2,82
    0.83%
    Piyasa değeriJPY 167,89B
    HacimJPY 4,37B
    5
    JPY 848,75
    0.77%
    Piyasa değeriJPY 118,13B
    HacimJPY 907,52M
    6
    JPY 204,47
    2.61%
    Piyasa değeriJPY 110,68B
    HacimJPY 5,02B
    9
    JPY 0,21431
    3.17%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API