Wrapped Goztepe (Kayen) (WGOZ) Canlı Fiyat

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
0,182117+ 1.37%
Piyasa değeri
€45.165
1.41%
Hacim (24s)
4.927
2.02%
Dolaşımdaki miktar
248.000 WGOZ
Yayın tarihi
-

Data provided by Coingecko API

WGOZ Fiyat İstatistikleri

Fiyat / Wrapped Goztepe (Kayen) Fiyatı Bugün

Wrapped Goztepe (Kayen) Fiyatı
€0,182117

Fiyat Değişimi

€0,00246989
1.37%
24s Düşük / 24s Yüksek
€0,178953 / €0,190101

Alım Satım Hacmi

€4.927,18
2.02%
Hacim / Piyasa Değeri
0,10909288
Piyasa hakimiyeti
0,0000013190446%
Piyasa sıralaması
#8395

Wrapped Goztepe (Kayen) Arzı

Daloşımdaki Arz
248.000 WGOZ
Toplam Arz
248.000 WGOZ
Maks Arz
0 WGOZ

Wrapped Goztepe (Kayen) piyasa değeri

Piyasa Değeri
€45.165
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€45.165
0.50%

Dünkü Wrapped Goztepe (Kayen) Fiyatı

Dünkü Düşük / Yüksek
€0,18054211 / €0,18186838
Dünkü Açılış / Kapanış
€0,18186838 / €0,18054211
Dünkü Değişim
0.50%
Dünkü Hacim
€4.930,7458

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,21024435 / €0,24532231
30g Düşük/30g Yüksek
€0,17955877 / €0,18681315
90g Düşük/90g Yüksek
€0,17955877 / €0,19176369
52 Hafta Düşük / 52 Hafta Yüksek
€0,17955877 / €0,21164029
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
€0,542294
66.29%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,136186
34.23%

Data provided by Coingecko API

WGOZ'den EUR'ye Dönüştürücü

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Goztepe (Kayen) Fiyat Tablosu (WGOZ'den EUR'ye)

    WGOZEUR TradingView tarafından

    Wrapped Goztepe (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,1826
    €0
    €0,186257
    €0,179559
    31.08.2025
    €0,184339
    €0,1826
    €0,190587
    €0,18118
    30.08.2025
    €0,183343
    €0,184339
    €0,187067
    €0,181298
    29.08.2025
    €0,193328
    €0,183343
    €0,193328
    €0,185425
    28.08.2025
    €0,193339
    €0,193328
    €0,196138
    €0,189178
    27.08.2025
    €0,186932
    €0,193339
    €0,21164
    €0,182088
    26.08.2025
    €0,19042
    €0,186932
    €0,192435
    €0,18392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 1 dakika ve 5 saniye

    Explore Our Other Products for WGOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.740
    0.86%
    Piyasa değeri€2,19T
    Hacim€39,79B
    2
    4.354,04
    0.79%
    Piyasa değeri€525,62B
    Hacim€27,36B
    4
    2,8
    1.04%
    Piyasa değeri€166,5B
    Hacim€6,29B
    5
    848,6
    0.41%
    Piyasa değeri€118,14B
    Hacim€1,38B
    6
    202,21
    1.45%
    Piyasa değeri€109,41B
    Hacim€6,25B
    10
    0,21
    2.04%
    Piyasa değeri€31,92B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8393
    0,0000455
    3.13%
    Piyasa değeri€45.447
    Hacim€12
    8394
    0,00004506
    1.12%
    Piyasa değeri€45.043
    Hacim€12
    8396
    0,00084525
    44.90%
    Piyasa değeri€45.187
    Hacim€52.863
    8390
    0,00004516
    14.84%
    Piyasa değeri€45.155
    Hacim€48.606
    8397
    0,05
    3.65%
    Piyasa değeri€45.126
    Hacim€66.503

    Data provided by Coingecko API