Wrapped Goztepe (Kayen) (WGOZ) Canlı Fiyat

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
GBP 0,159159+ 0.83%
Piyasa değeri
GBP 39.473
0.74%
Hacim (24s)
GBP 4.579
2.04%
Dolaşımdaki miktar
248.300 WGOZ
Yayın tarihi
-

Data provided by Coingecko API

WGOZ Fiyat İstatistikleri

Fiyat / Wrapped Goztepe (Kayen) Fiyatı Bugün

Wrapped Goztepe (Kayen) Fiyatı
GBP 0,159159

Fiyat Değişimi

GBP 0,00131637
0.83%
24s Düşük / 24s Yüksek
GBP 0,154891 / GBP 0,164258

Alım Satım Hacmi

GBP 4.579,43
2.04%
Hacim / Piyasa Değeri
0,11601424
Piyasa hakimiyeti
0,0000013360223%
Piyasa sıralaması
#8392

Wrapped Goztepe (Kayen) Arzı

Daloşımdaki Arz
248.300 WGOZ
Toplam Arz
248.300 WGOZ
Maks Arz
0 WGOZ

Wrapped Goztepe (Kayen) piyasa değeri

Piyasa Değeri
GBP 39.473
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 39.473
1.48%

Dünkü Wrapped Goztepe (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,15607015 / GBP 0,15724689
Dünkü Açılış / Kapanış
GBP 0,15724689 / GBP 0,15607015
Dünkü Değişim
1.60%
Dünkü Hacim
GBP 4.263,2174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,21024435 / GBP 0,24532231
30g Düşük/30g Yüksek
GBP 0,15552363 / GBP 0,16232155
90g Düşük/90g Yüksek
GBP 0,15552363 / GBP 0,16765209
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15552363 / GBP 0,18249134
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
GBP 0,449044
64.62%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,116907
35.88%

Data provided by Coingecko API

WGOZ'den GBP'ye Dönüştürücü

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Goztepe (Kayen) Fiyat Tablosu (WGOZ'den GBP'ye)

    WGOZGBP TradingView tarafından

    Wrapped Goztepe (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,158068
    GBP 0
    GBP 0,161398
    GBP 0,155524
    31.08.2025
    GBP 0,15953
    GBP 0,158068
    GBP 0,167652
    GBP 0,157586
    30.08.2025
    GBP 0,158642
    GBP 0,15953
    GBP 0,161864
    GBP 0,156899
    29.08.2025
    GBP 0,167152
    GBP 0,158642
    GBP 0,167152
    GBP 0,160458
    28.08.2025
    GBP 0,166754
    GBP 0,167152
    GBP 0,169224
    GBP 0,163583
    27.08.2025
    GBP 0,161427
    GBP 0,166754
    GBP 0,182491
    GBP 0,157052
    26.08.2025
    GBP 0,164404
    GBP 0,161427
    GBP 0,166297
    GBP 0,158994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 15 saniye

    Explore Our Other Products for WGOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.569
    0.86%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,26B
    2
    GBP 4.403,45
    1.73%
    Piyasa değeriGBP 531,24B
    HacimGBP 29,02B
    4
    GBP 2,81
    0.10%
    Piyasa değeriGBP 167,32B
    HacimGBP 6,57B
    5
    GBP 856,39
    1.03%
    Piyasa değeriGBP 119,2B
    HacimGBP 1,37B
    6
    GBP 203,63
    0.23%
    Piyasa değeriGBP 110,09B
    HacimGBP 6,64B
    9
    GBP 0,213931
    1.78%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8389
    Piyasa değeriGBP 39.473
    HacimGBP 4.579
    8390
    GBP 0,00003944
    6.37%
    Piyasa değeriGBP 39.442
    HacimGBP 1.063
    8391
    GBP 0,00010991
    10.55%
    Piyasa değeriGBP 39.414
    HacimGBP 433
    8393
    GBP 0,00000091
    0.15%
    Piyasa değeriGBP 39.406
    HacimGBP 813
    8394
    GBP 0,00003945
    39.00%
    Piyasa değeriGBP 39.393
    HacimGBP 3.945

    Data provided by Coingecko API