Wrapped Goztepe (Kayen) (WGOZ) Canlı Fiyat

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
BRL 1,16 -1.48%
Piyasa değeri
BRL 286.838
1.57%
Hacim (24s)
BRL 16.183
3.06%
Dolaşımdaki miktar
248.004 WGOZ
Yayın tarihi
-

Data provided by Coingecko API

WGOZ Fiyat İstatistikleri

Fiyat / Wrapped Goztepe (Kayen) Fiyatı Bugün

Wrapped Goztepe (Kayen) Fiyatı
BRL 1,16

Fiyat Değişimi

BRL -0,01738547
1.48%
24s Düşük / 24s Yüksek
BRL 1,14 / BRL 1,18

Alım Satım Hacmi

BRL 16.183,22
3.06%
Hacim / Piyasa Değeri
0,056419373
Piyasa hakimiyeti
0,0000013517921%
Piyasa sıralaması
#8428

Wrapped Goztepe (Kayen) Arzı

Daloşımdaki Arz
248.004 WGOZ
Toplam Arz
248.004 WGOZ
Maks Arz
0 WGOZ

Wrapped Goztepe (Kayen) piyasa değeri

Piyasa Değeri
BRL 286.838
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 286.838
0.65%

Dünkü Wrapped Goztepe (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BRL 1,1637984 / BRL 1,1645037
Dünkü Açılış / Kapanış
BRL 1,1637984 / BRL 1,1645037
Dünkü Değişim
0.36%
Dünkü Hacim
BRL 17.691,216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,20862126 / BRL 0,24532231
30g Düşük/30g Yüksek
BRL 1,1443945 / BRL 1,1822176
90g Düşük/90g Yüksek
BRL 1,1422365 / BRL 1,2095757
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,1422365 / BRL 1,3368349
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
BRL 3,33
65.22%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,865224
34.06%

Data provided by Coingecko API

WGOZ'den BRL'ye Dönüştürücü

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Goztepe (Kayen) Fiyat Tablosu (WGOZ'den BRL'ye)

    WGOZBRL TradingView tarafından

    Wrapped Goztepe (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1,168257
    BRL 0
    BRL 1,182218
    BRL 1,144394
    01.09.2025
    BRL 1,159759
    BRL 1,168257
    BRL 1,188555
    BRL 1,142237
    31.08.2025
    BRL 1,170123
    BRL 1,159759
    BRL 1,209576
    BRL 1,149876
    30.08.2025
    BRL 1,163656
    BRL 1,170123
    BRL 1,187291
    BRL 1,150869
    29.08.2025
    BRL 1,222644
    BRL 1,163656
    BRL 1,222644
    BRL 1,176144
    28.08.2025
    BRL 1,219989
    BRL 1,222644
    BRL 1,238132
    BRL 1,19488
    27.08.2025
    BRL 1,181827
    BRL 1,219989
    BRL 1,336835
    BRL 1,147872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 40 dakika ve 0 saniye

    Explore Our Other Products for WGOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.908
    0.50%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,13B
    2
    BRL 4.317
    1.33%
    Piyasa değeriBRL 521,44B
    HacimBRL 33,74B
    3
    BRL 2,83
    1.29%
    Piyasa değeriBRL 168,67B
    HacimBRL 7,53B
    5
    BRL 851,41
    0.06%
    Piyasa değeriBRL 118,52B
    HacimBRL 1,22B
    6
    BRL 209,41
    3.73%
    Piyasa değeriBRL 113,29B
    HacimBRL 9,28B
    9
    BRL 0,21
    0.78%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8431
    BRL 0,00002869
    1.93%
    Piyasa değeriBRL 286.945
    HacimBRL 28
    8429
    BRL 0,000302
    3.69%
    Piyasa değeriBRL 286.897
    HacimBRL 471
    8433
    Piyasa değeriBRL 286.881
    HacimBRL 866
    8434
    BRL 0,00028481
    4.23%
    Piyasa değeriBRL 286.785
    HacimBRL 340
    8435
    BRL 0,00168672
    10.75%
    Piyasa değeriBRL 286.743
    HacimBRL 95.891

    Data provided by Coingecko API