Wrapped Goztepe (Kayen) (WGOZ) Canlı Fiyat

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 31,23+ 0.23%
Piyasa değeri
JPY 7,76M
0.28%
Hacim (24s)
JPY 1.618.483
1.86%
Dolaşımdaki miktar
248.238 WGOZ
Yayın tarihi
-

Data provided by Coingecko API

WGOZ Fiyat İstatistikleri

Fiyat / Wrapped Goztepe (Kayen) Fiyatı Bugün

Wrapped Goztepe (Kayen) Fiyatı
JPY 31,23

Fiyat Değişimi

JPY 0,073098
0.23%
24s Düşük / 24s Yüksek
JPY 30,84 / JPY 35,28

Alım Satım Hacmi

JPY 1.618.483
1.86%
Hacim / Piyasa Değeri
0,20853604
Piyasa hakimiyeti
0,0000013225011%
Piyasa sıralaması
#8390

Wrapped Goztepe (Kayen) Arzı

Daloşımdaki Arz
248.238 WGOZ
Toplam Arz
248.238 WGOZ
Maks Arz
0 WGOZ

Wrapped Goztepe (Kayen) piyasa değeri

Piyasa Değeri
JPY 7.761.167
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.761.167
0.57%

Dünkü Wrapped Goztepe (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 31,352278 / JPY 31,534994
Dünkü Açılış / Kapanış
JPY 31,352278 / JPY 31,534994
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 1.716.565,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,21024435 / JPY 0,24532231
30g Düşük/30g Yüksek
JPY 31,128637 / JPY 32,744774
90g Düşük/90g Yüksek
JPY 31,128637 / JPY 33,616461
52 Hafta Düşük / 52 Hafta Yüksek
JPY 31,128637 / JPY 36,3127
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
JPY 88,83
64.80%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 22,9
36.57%

Data provided by Coingecko API

WGOZ'den JPY'ye Dönüştürücü

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Goztepe (Kayen) Fiyat Tablosu (WGOZ'den JPY'ye)

    WGOZJPY TradingView tarafından

    Wrapped Goztepe (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 31,676733
    JPY 0
    JPY 32,744774
    JPY 31,128637
    30.08.2025
    JPY 31,505925
    JPY 31,676733
    JPY 32,145853
    JPY 31,1555
    29.08.2025
    JPY 33,158858
    JPY 31,505925
    JPY 33,158858
    JPY 31,860355
    28.08.2025
    JPY 33,179749
    JPY 33,158858
    JPY 33,616461
    JPY 32,469881
    27.08.2025
    JPY 32,088395
    JPY 33,179749
    JPY 36,3127
    JPY 31,219091
    26.08.2025
    JPY 32,697023
    JPY 32,088395
    JPY 33,073114
    JPY 31,567898
    25.08.2025
    JPY 34,896102
    JPY 32,697023
    JPY 34,907265
    JPY 32,193057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for WGOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.614
    1.01%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,87B
    2
    JPY 4.450,83
    0.48%
    Piyasa değeriJPY 537,08B
    HacimJPY 25,99B
    4
    JPY 2,81
    0.79%
    Piyasa değeriJPY 167,35B
    HacimJPY 6,28B
    5
    JPY 860,69
    0.01%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,22B
    6
    JPY 201,61
    1.49%
    Piyasa değeriJPY 109,19B
    HacimJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Piyasa değeriJPY 32,88B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8388
    JPY 0,00777751
    0%
    Piyasa değeriJPY 7,78M
    HacimJPY 525
    8387
    JPY 0,00000002
    0.37%
    Piyasa değeriJPY 7,77M
    HacimJPY 5.538
    8389
    JPY 0,00800951
    1.22%
    Piyasa değeriJPY 7,77M
    HacimJPY 685
    8391
    JPY 0,00775453
    3.14%
    Piyasa değeriJPY 7,76M
    HacimJPY 2.372
    8394
    JPY 0,00821703
    14.11%
    Piyasa değeriJPY 7,75M
    HacimJPY 260.148

    Data provided by Coingecko API