Wrapped HYPE (WHYPE) Canlı Fiyat

Wrapped HYPE logo
WHYPEWrapped HYPE
BTC 0,000408 -0.46%
Piyasa değeri
BTC 3.186
2.44%
Hacim (24s)
BTC 422
50.96%
Dolaşımdaki miktar
7.803.383 WHYPE
Yayın tarihi
-

Data provided by Coingecko API

WHYPE Fiyat İstatistikleri

Fiyat / Wrapped HYPE Fiyatı Bugün

Wrapped HYPE Fiyatı
BTC 0,00040838

Fiyat Değişimi

BTC -0,0000019072538
0.46%
24s Düşük / 24s Yüksek
BTC 0,00040607 / BTC 0,00041542

Alım Satım Hacmi

BTC 422,255
50.96%
Hacim / Piyasa Değeri
0,13253453
Piyasa hakimiyeti
0,009014374%
Piyasa sıralaması
#228

Wrapped HYPE Arzı

Daloşımdaki Arz
7.803.382,566 WHYPE
Toplam Arz
7.803.382,566 WHYPE
Maks Arz
0 WHYPE

Wrapped HYPE piyasa değeri

Piyasa Değeri
BTC 3.186
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 3.186
0.85%

Dünkü Wrapped HYPE Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00041131673 / BTC 0,00041226817
Dünkü Açılış / Kapanış
BTC 0,00041131673 / BTC 0,00041226817
Dünkü Değişim
0.83%
Dünkü Hacim
BTC 407,91021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 42,608544 / BTC 50,851101
30g Düşük/30g Yüksek
BTC 0,00040356805 / BTC 0,00041513799
90g Düşük/90g Yüksek
BTC 0,00040060883 / BTC 0,00043085284
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00038997941 / BTC 0,00045575625
Tüm Zamanlar YüksekAğu 27, 2025 (5 gün önce)
BTC 0,0004567
10.78%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BTC 0,0001259
223.65%

Data provided by Coingecko API

WHYPE'den BTC'ye Dönüştürücü

Wrapped HYPE
Wrapped HYPEWHYPE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYPE Safely with 3Commas

Use a proven backtested strategy for WHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped HYPE Fiyat Tablosu (WHYPE'den BTC'ye)

    WHYPEBTC TradingView tarafından

    Wrapped HYPE Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped HYPE Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000405
    BTC 0
    BTC 0,000415
    BTC 0,000405
    30.08.2025
    BTC 0,00041
    BTC 0,000405
    BTC 0,000412
    BTC 0,000401
    29.08.2025
    BTC 0,000405
    BTC 0,00041
    BTC 0,000414
    BTC 0,000402
    28.08.2025
    BTC 0,000422
    BTC 0,000405
    BTC 0,000432
    BTC 0,000408
    27.08.2025
    BTC 0,000434
    BTC 0,000422
    BTC 0,000456
    BTC 0,000429
    26.08.2025
    BTC 0,000392
    BTC 0,000434
    BTC 0,000441
    BTC 0,00039
    25.08.2025
    BTC 0,000404
    BTC 0,000392
    BTC 0,000415
    BTC 0,000391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 9 saniye

    Explore Our Other Products for WHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.254
    0.91%
    Piyasa değeriBTC 2,18T
    HacimBTC 37,39B
    2
    BTC 4.395,38
    1.67%
    Piyasa değeriBTC 530,53B
    HacimBTC 26,56B
    4
    BTC 2,77
    1.49%
    Piyasa değeriBTC 164,79B
    HacimBTC 6,6B
    5
    BTC 853,63
    0.80%
    Piyasa değeriBTC 118,82B
    HacimBTC 1,37B
    6
    BTC 200,18
    1.23%
    Piyasa değeriBTC 108,44B
    HacimBTC 6,77B
    9
    BTC 0,215683
    0.76%
    Piyasa değeriBTC 32,51B
    HacimBTC 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    226
    BTC 0,00000915
    0.75%
    Piyasa değeriBTC 3.206
    HacimBTC 34
    227
    BTC 0,00000515
    3.64%
    Piyasa değeriBTC 3.192
    HacimBTC 98
    229
    BTC 0,00000782
    7.79%
    Piyasa değeriBTC 3.191
    HacimBTC 55
    230
    BTC 0,00000458
    3.62%
    Piyasa değeriBTC 3.179
    HacimBTC 56
    231
    BTC 0,04234161
    2.28%
    Piyasa değeriBTC 3.171
    HacimBTC 3

    Data provided by Coingecko API