Wrapped IP (WIP) Canlı Fiyat

Wrapped IP logo
WIPWrapped IP
INR 726,93+ 4.75%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 182.609.680
1.07%
Dolaşımdaki miktar
0 WIP
Yayın tarihi
-

Data provided by Coingecko API

WIP Fiyat İstatistikleri

Fiyat / Wrapped IP Fiyatı Bugün

Wrapped IP Fiyatı
INR 726,93

Fiyat Değişimi

INR 32,99
4.75%
24s Düşük / 24s Yüksek
INR 677,27 / INR 743,5

Alım Satım Hacmi

INR 182.609.680
1.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped IP Arzı

Daloşımdaki Arz
0 WIP
Toplam Arz
1.704.884,497 WIP
Maks Arz
0 WIP

Wrapped IP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.242.376.600
5.71%

Dünkü Wrapped IP Fiyatı

Dünkü Düşük / Yüksek
INR 686,41494 / INR 692,33556
Dünkü Açılış / Kapanış
INR 686,41494 / INR 692,33556
Dünkü Değişim
5.45%
Dünkü Hacim
INR 142.889.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 5,9456304 / INR 8,4428166
30g Düşük/30g Yüksek
INR 663,39862 / INR 693,93942
90g Düşük/90g Yüksek
INR 532,88164 / INR 739,28287
52 Hafta Düşük / 52 Hafta Yüksek
INR 521,19012 / INR 739,28287
Tüm Zamanlar YüksekAğu 30, 2025 (4 gün önce)
INR 756,97
3.90%
Tüm Zamanlar DüşükŞub 16, 2025 (6 ay önce)
INR 119,46
508.97%

Data provided by Coingecko API

WIP'den INR'ye Dönüştürücü

Wrapped IP
Wrapped IPWIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIP Safely with 3Commas

Use a proven backtested strategy for WIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped IP Fiyat Tablosu (WIP'den INR'ye)

    WIPINR TradingView tarafından

    Wrapped IP Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped IP Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 663,594038
    INR 0
    INR 693,93942
    INR 663,594038
    01.09.2025
    INR 700,985737
    INR 663,594038
    INR 704,866156
    INR 663,398617
    31.08.2025
    INR 702,567907
    INR 700,985737
    INR 721,73884
    INR 671,585695
    30.08.2025
    INR 531,716972
    INR 702,567907
    INR 739,282866
    INR 526,08798
    29.08.2025
    INR 538,517732
    INR 531,716972
    INR 538,517732
    INR 525,310554
    28.08.2025
    INR 521,190123
    INR 538,517732
    INR 540,166199
    INR 521,190123
    27.08.2025
    INR 549,006032
    INR 521,190123
    INR 549,006032
    INR 524,895891

    Data provided by Coingecko API

    Explore Our Other Products for WIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.182
    0.74%
    Piyasa değeriINR 2,23T
    HacimINR 37,34B
    2
    INR 4.465,49
    3.54%
    Piyasa değeriINR 539,2B
    HacimINR 27,31B
    3
    INR 2,86
    0.54%
    Piyasa değeriINR 170,11B
    HacimINR 4,54B
    5
    INR 854,06
    0.27%
    Piyasa değeriINR 118,82B
    HacimINR 877,88M
    6
    INR 209,53
    1.14%
    Piyasa değeriINR 113,38B
    HacimINR 7,56B
    9
    INR 0,221737
    3.76%
    Piyasa değeriINR 33,49B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API