Wrapped IP (WIP) Live Price

Wrapped IP logo
WIPWrapped IP
INR 686.28+ 1.61%
Market Cap
INR 0
0%
Volume (24)
INR 135,654,360
1.07%
Circulating Supply
0 WIP
Issue Date
-

Data provided by Coingecko API

WIP price Statistics

Wrapped IP Price Today

Wrapped IP Price
INR 686.28

Price Change

INR 10.85
1.61%
24h Low / 24h High
INR 663.33 / INR 699.44

Trading Volume

INR 135,654,360
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped IP Supply

Circulating Supply
0 WIP
Total Supply
1,681,149.304 WIP
Max Supply
0 WIP

Wrapped IP Market Cap

Fully Diluted
Market Cap

INR 1,148,819,100
0.87%

Wrapped IP Price Yesterday

Yesterday's Low / High
INR 686.41494 / INR 692.33556
Yesterday's Open / Close
INR 686.41494 / INR 692.33556
Yesterday's Change
0.45%
Yesterday's Volume
INR 142,889,150

Wrapped IP Price History

7d Low / 7d High
INR 5.9456304 / INR 8.3843147
30d Low / 30d High
INR 663.39862 / INR 693.93942
90d Low / 90d High
INR 532.88164 / INR 739.28287
52 Week Low / 52 Week High
INR 521.19012 / INR 739.28287
All Time HighAug 30, 2025 (3 days ago)
INR 756.97
9.70%
All Time LowFeb 16, 2025 (6 months ago)
INR 119.46
472.19%

Data provided by Coingecko API

WIP to INR converter

Wrapped IP
Wrapped IPWIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIP Safely with 3Commas

Use a proven backtested strategy for WIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped IP Price Chart (WIP to INR)

    WIPINR by TradingView

    Wrapped IP Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped IP Historical Price Data (INR)

    Date
    9/2/2025
    INR 663.594038
    INR 0
    INR 693.93942
    INR 663.594038
    9/1/2025
    INR 700.985737
    INR 663.594038
    INR 704.866156
    INR 663.398617
    8/31/2025
    INR 702.567907
    INR 700.985737
    INR 721.73884
    INR 671.585695
    8/30/2025
    INR 531.716972
    INR 702.567907
    INR 739.282866
    INR 526.08798
    8/29/2025
    INR 538.517732
    INR 531.716972
    INR 538.517732
    INR 525.310554
    8/28/2025
    INR 521.190123
    INR 538.517732
    INR 540.166199
    INR 521.190123
    8/27/2025
    INR 549.006032
    INR 521.190123
    INR 549.006032
    INR 524.895891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 12 seconds

    Explore Our Other Products for WIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,576
    1.66%
    Market CapINR 2.22T
    VolumeINR 46.69B
    2
    INR 4,376.17
    0.68%
    Market CapINR 528.12B
    VolumeINR 32.83B
    3
    INR 2.86
    2.25%
    Market CapINR 170.02B
    VolumeINR 6.96B
    5
    INR 854.38
    0.75%
    Market CapINR 118.89B
    VolumeINR 979.82M
    6
    INR 210.97
    4.45%
    Market CapINR 113.93B
    VolumeINR 9.36B
    9
    INR 0.216724
    2.47%
    Market CapINR 32.66B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API