Wrapped Mantle (WMNT) Canlı Fiyat

Wrapped Mantle logo
WMNTWrapped Mantle
ETH 0,000259 -1.73%
Piyasa değeri
ETH 4.376
0.23%
Hacim (24s)
ETH 449
8.72%
Dolaşımdaki miktar
16.873.135 WMNT
Yayın tarihi
-

Data provided by Coingecko API

WMNT Fiyat İstatistikleri

Fiyat / Wrapped Mantle Fiyatı Bugün

Wrapped Mantle Fiyatı
ETH 0,00025905

Fiyat Değişimi

ETH -0,0000045501684
1.73%
24s Düşük / 24s Yüksek
ETH 0,00025854 / ETH 0,00026676

Alım Satım Hacmi

ETH 449,258
8.72%
Hacim / Piyasa Değeri
0,10266408
Piyasa hakimiyeti
0,00050306562%
Piyasa sıralaması
#1329

Wrapped Mantle Arzı

Daloşımdaki Arz
16.873.135,206 WMNT
Toplam Arz
16.873.135,206 WMNT
Maks Arz
0 WMNT

Wrapped Mantle piyasa değeri

Piyasa Değeri
ETH 4.376
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.376
1.47%

Dünkü Wrapped Mantle Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026258413 / ETH 0,00026384044
Dünkü Açılış / Kapanış
ETH 0,00026384044 / ETH 0,00026258413
Dünkü Değişim
1.58%
Dünkü Hacim
ETH 287,28472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1110162 / ETH 1,2745398
30g Düşük/30g Yüksek
ETH 0,00026130404 / ETH 0,0002758797
90g Düşük/90g Yüksek
ETH 0,00025821579 / ETH 0,00028971511
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024470301 / ETH 0,00028971511
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
ETH 0,0004867
46.73%
Tüm Zamanlar DüşükEki 18, 2023 (1 yıl önce)
ETH 0,00019531
32.75%

Data provided by Coingecko API

WMNT'den ETH'ye Dönüştürücü

Wrapped Mantle
Wrapped MantleWMNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Mantle Fiyat Tablosu (WMNT'den ETH'ye)

    WMNTETH TradingView tarafından

    Wrapped Mantle Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Mantle Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000271
    ETH 0
    ETH 0,000271
    ETH 0,000261
    30.08.2025
    ETH 0,000259
    ETH 0,000271
    ETH 0,000279
    ETH 0,000258
    29.08.2025
    ETH 0,000278
    ETH 0,000259
    ETH 0,00029
    ETH 0,000259
    28.08.2025
    ETH 0,000268
    ETH 0,000278
    ETH 0,000286
    ETH 0,000265
    27.08.2025
    ETH 0,000257
    ETH 0,000268
    ETH 0,000267
    ETH 0,000252
    26.08.2025
    ETH 0,00026
    ETH 0,000257
    ETH 0,000262
    ETH 0,000255
    25.08.2025
    ETH 0,000255
    ETH 0,00026
    ETH 0,000263
    ETH 0,000245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 28 saniye

    Explore Our Other Products for WMNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.978
    0.30%
    Piyasa değeriETH 2,17T
    HacimETH 38,13B
    2
    eth
    EthereumETH
    ETH 4.362,41
    2.42%
    Piyasa değeriETH 526,71B
    HacimETH 27,13B
    4
    ETH 2,76
    1.74%
    Piyasa değeriETH 164,24B
    HacimETH 7B
    5
    ETH 847,29
    1.82%
    Piyasa değeriETH 117,91B
    HacimETH 1,47B
    6
    ETH 198,49
    2.75%
    Piyasa değeriETH 107,33B
    HacimETH 6,95B
    9
    ETH 0,212612
    2.55%
    Piyasa değeriETH 32,07B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1331
    ETH 0,05013705
    0.41%
    Piyasa değeriETH 4.365
    HacimETH 120
    1316
    ETH 0,00002427
    1.35%
    Piyasa değeriETH 4.368
    HacimETH 34
    1328
    ETH 0,00000224
    20.23%
    Piyasa değeriETH 4.376
    HacimETH 53
    1327
    ETH 0,00005456
    0.38%
    Piyasa değeriETH 4.363
    HacimETH 612
    1333
    ETH 0,00000074
    27.96%
    Piyasa değeriETH 4.369
    HacimETH 1.977

    Data provided by Coingecko API