EarthMeta (EMT) Canlı Fiyat

EarthMeta logo
EMTEarthMeta
ETH 0,000002 -0.57%
Piyasa değeri
ETH 4.968
0.52%
Hacim (24s)
ETH 24
4.60%
Dolaşımdaki miktar
2.016.000.000 EMT
Yayın tarihi
-

Data provided by Coingecko API

EMT Fiyat İstatistikleri

Fiyat / EarthMeta Fiyatı Bugün

EarthMeta Fiyatı
ETH 0,00000247

Fiyat Değişimi

ETH <0.000001
0.57%
24s Düşük / 24s Yüksek
ETH 0,00000237 / ETH 0,0000025

Alım Satım Hacmi

ETH 23,753891
4.60%
Hacim / Piyasa Değeri
0,004781379
Piyasa hakimiyeti
0,00055057982%
Piyasa sıralaması
#1269

EarthMeta Arzı

Daloşımdaki Arz
2.016.000.000 EMT
Toplam Arz
2.100.000.000 EMT
Maks Arz
2.100.000.000 EMT

EarthMeta piyasa değeri

Piyasa Değeri
ETH 4.968
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.175
0.28%

Dünkü EarthMeta Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000024639832 / ETH 0,0000024783322
Dünkü Açılış / Kapanış
ETH 0,0000024639832 / ETH 0,0000024783322
Dünkü Değişim
0.05%
Dünkü Hacim
ETH 16,688457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0097423172 / ETH 0,010733239
30g Düşük/30g Yüksek
ETH 0,0000023263645 / ETH 0,0000024804433
90g Düşük/90g Yüksek
ETH 0,0000021774844 / ETH 0,0000024804433
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000021086769 / ETH 0,0000024804433
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
ETH 0,00005269
95.32%
Tüm Zamanlar DüşükAğu 13, 2025 (23 gün önce)
ETH 0,00000201
22.65%

Data provided by Coingecko API

EMT'den ETH'ye Dönüştürücü

EarthMeta
EarthMetaEMT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EarthMeta Fiyat Tablosu (EMT'den ETH'ye)

    EMTETH TradingView tarafından

    EarthMeta Borsaları

    Instant crypto to crypto exchange coming soon!

    EarthMeta Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 17 dakika ve 12 saniye

    Explore Our Other Products for EMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.717
    0.16%
    Piyasa değeriETH 2,21T
    HacimETH 56,58B
    2
    eth
    EthereumETH
    ETH 4.306,16
    0.35%
    Piyasa değeriETH 519,78B
    HacimETH 38,16B
    4
    ETH 2,82
    0.53%
    Piyasa değeriETH 168,11B
    HacimETH 6,54B
    5
    ETH 849,54
    0.36%
    Piyasa değeriETH 118,27B
    HacimETH 950,83M
    6
    ETH 203,74
    0.17%
    Piyasa değeriETH 110,32B
    HacimETH 7,57B
    9
    ETH 0,218326
    2.51%
    Piyasa değeriETH 32,92B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1265
    ETH 0
    0.25%
    Piyasa değeriETH 4.979
    HacimETH 1
    1266
    ETH 0,00000153
    0.65%
    Piyasa değeriETH 4.977
    HacimETH 40
    1267
    ETH 0,00000506
    1.82%
    Piyasa değeriETH 4.979
    HacimETH 2.282
    1270
    ETH 0,00001207
    2.54%
    Piyasa değeriETH 4.960
    HacimETH 0
    1271
    ETH 0,01637796
    2.69%
    Piyasa değeriETH 4.939
    HacimETH 30

    Data provided by Coingecko API