Wrapped Moonbeam (WGLMR) Valor real atual

Wrapped Moonbeam logo
WGLMRWrapped Moonbeam
JPY 10,1 -2.71%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 65 153 079
6.20%
Fornecimento em circulação
0 WGLMR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGLMR

Wrapped Moonbeam Preço hoje

Wrapped Moonbeam Preço
JPY 10,1

Alteração de preço

JPY -0,28113918
2.71%
24h Baixo / 24h Alto
JPY 10,05 / JPY 10,47

Volume

JPY 65 153 079
6.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Moonbeam

Fornecimento em circulação
0 WGLMR
Fornecimento total
19 813 025,359 WGLMR
Fornecimento máximo
0 WGLMR

Wrapped Moonbeam Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 200 185 430
2.50%

Wrapped Moonbeam Preço Ontem

Baixa / Alta de ontem
JPY 10,361121 / JPY 10,363498
Abertura / Fecho de Ontem
JPY 10,361121 / JPY 10,363498
A mudança de ontem
2.53%
Volume de ontem
JPY 41 956 749

Histórico do preço do Wrapped Moonbeam

7 dias Baixa / 7 dias Alta
JPY 0,065891898 / JPY 0,070713208
30 dias Baixa / 30 dias Alta
JPY 10,205854 / JPY 10,404352
90 dias Baixa / 90 dias Alta
JPY 9,8328748 / JPY 10,404352
52 Semana Baixa / 52 Semana Alta
JPY 9,7410261 / JPY 10,404352
Máxima de todos os temposEbr. 4, 2022 (3 anos atrás)
JPY 725,21
98.60%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 7,89
28.44%

Data provided by Coingecko API

WGLMR para JPY

Wrapped Moonbeam
Wrapped MoonbeamWGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGLMR Safely with 3Commas

Use a proven backtested strategy for WGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Moonbeam para Japanese yen Gráfico de Preço (WGLMR para JPY)

    WGLMRJPY de TradingView

    Wrapped Moonbeam Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Moonbeam Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 10,304944
    JPY 0
    JPY 10,404352
    JPY 10,219722
    09/09/2025
    JPY 10,154394
    JPY 10,304944
    JPY 10,341086
    JPY 10,118327
    08/09/2025
    JPY 9,985387
    JPY 10,154394
    JPY 10,230677
    JPY 9,857909
    07/09/2025
    JPY 9,774695
    JPY 9,985387
    JPY 10,141652
    JPY 9,774695
    06/09/2025
    JPY 9,905414
    JPY 9,774695
    JPY 9,964427
    JPY 9,741026
    05/09/2025
    JPY 9,866234
    JPY 9,905414
    JPY 10,091682
    JPY 9,823546
    04/09/2025
    JPY 10,272956
    JPY 9,866234
    JPY 10,272956
    JPY 9,782619

    Data provided by Coingecko API

    Explore Our Other Products for WGLMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 964
    0.05%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,18B
    2
    JPY 4 400,03
    0.21%
    Capitalização de mercadoJPY 531B
    VolumeJPY 38,26B
    3
    JPY 3
    0.16%
    Capitalização de mercadoJPY 178,87B
    VolumeJPY 5,15B
    5
    JPY 898,22
    0.73%
    Capitalização de mercadoJPY 125,15B
    VolumeJPY 1,68B
    6
    JPY 227,86
    1.68%
    Capitalização de mercadoJPY 123,68B
    VolumeJPY 9,79B
    9
    JPY 0,249814
    2.55%
    Capitalização de mercadoJPY 37,68B
    VolumeJPY 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API