Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
BRL 18.44 -4.71%
Market Cap
BRL 1.2M
4.71%
Volume (24)
BRL 207,932
1.69%
Circulating Supply
65,010 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
BRL 18.44

Price Change

BRL -0.91141919
4.71%
24h Low / 24h High
BRL 17.97 / BRL 19.63

Trading Volume

BRL 207,932
1.69%
Volume / Market Cap
0.17362435
Market Dominance
0.0000055281653%
Market Rank
#5456

Wrapped NEAR (Universal) Supply

Circulating Supply
65,009.59 UNEAR
Total Supply
65,009.59 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
BRL 1,197,597
4.71%

Fully Diluted
Market Cap

BRL 1,197,597
1.35%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
BRL 18.166359 / BRL 18.185031
Yesterday's Open / Close
BRL 18.185031 / BRL 18.166359
Yesterday's Change
1.45%
Yesterday's Volume
BRL 239,927.16

Wrapped NEAR (Universal) Price History

7d Low / 7d High
BRL 2.9788049 / BRL 4.8593528
30d Low / 30d High
BRL 18.166359 / BRL 19.614377
90d Low / 90d High
BRL 18.166359 / BRL 22.01343
52 Week Low / 52 Week High
BRL 17.407838 / BRL 28.392227
All Time HighDec 6, 2024 (2 months ago)
BRL 49.58
62.73%
All Time LowFeb 3, 2025 (4 days ago)
BRL 16.98
8.86%

Data provided by Coingecko API

UNEAR to BRL converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to BRL)

UNEARBRL by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (BRL)

Date
2/6/2025
BRL 19.016489
BRL 0
BRL 19.614377
BRL 18.166359
2/5/2025
BRL 19.557498
BRL 19.016489
BRL 20.111791
BRL 18.838026
2/4/2025
BRL 21.957944
BRL 19.557498
BRL 21.957944
BRL 18.94492
2/3/2025
BRL 21.81768
BRL 21.957944
BRL 22.01343
BRL 17.407838
2/2/2025
BRL 24.944539
BRL 21.81768
BRL 25.264735
BRL 21.350869
2/1/2025
BRL 26.813133
BRL 24.944539
BRL 27.288266
BRL 25.065992
1/31/2025
BRL 26.994328
BRL 26.813133
BRL 28.392227
BRL 26.678491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,201
0.68%
Market CapBRL 1.93T
VolumeBRL 47.24B
2
BRL 2,705.9
4.40%
Market CapBRL 327.03B
VolumeBRL 30.55B
4
BRL 2.34
3.84%
Market CapBRL 135.83B
VolumeBRL 6.25B
5
BRL 192.16
4.99%
Market CapBRL 94.05B
VolumeBRL 4.85B
6
BRL 579.03
0.28%
Market CapBRL 84.63B
VolumeBRL 1.01B
8
BRL 0.25
4.84%
Market CapBRL 37.13B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5453
BRL 0.06
7.69%
Market CapBRL 1.2M
VolumeBRL 18,405
5454
BRL 0.00120327
16.11%
Market CapBRL 1.2M
VolumeBRL 27,111
5455
BRL 0.05
0.09%
Market CapBRL 1.2M
VolumeBRL 10
5457
BRL 0.05
5.54%
Market CapBRL 1.2M
VolumeBRL 2.71M
5458
BRL 0.01
7.76%
Market CapBRL 1.2M
VolumeBRL 9,385

Data provided by Coingecko API