Wrapped NEAR (Universal) (UNEAR) Valor real atual

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
BRL 12,89 -2.16%
Capitalização de mercado
BRL 700 975
1.98%
Volume (24)
BRL 23 376
2.63%
Fornecimento em circulação
54 324 UNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNEAR

Wrapped NEAR (Universal) Preço hoje

Wrapped NEAR (Universal) Preço
BRL 12,89

Alteração de preço

BRL -0,28480322
2.16%
24h Baixo / 24h Alto
BRL 12,4 / BRL 13,33

Volume

BRL 23 376
2.63%
Volume / Limite de mercado
0,033347837
Dominio de mercado
0,0000032386382%
Posição de mercado
#7016

Fornecimento de Wrapped NEAR (Universal)

Fornecimento em circulação
54 323,671 UNEAR
Fornecimento total
54 323,671 UNEAR
Fornecimento máximo
0 UNEAR

Wrapped NEAR (Universal) Capitalização de mercado

Capitalização de mercado
BRL 700 975
1.98%

Totalmente diluído
Limite de mercado

BRL 700 975
3.36%

Wrapped NEAR (Universal) Preço Ontem

Baixa / Alta de ontem
BRL 12,448839 / BRL 12,519967
Abertura / Fecho de Ontem
BRL 12,519967 / BRL 12,448839
A mudança de ontem
3.25%
Volume de ontem
BRL 31 892,432

Histórico do preço do Wrapped NEAR (Universal)

7 dias Baixa / 7 dias Alta
BRL 2,2884736 / BRL 2,5507026
30 dias Baixa / 30 dias Alta
BRL 12,448839 / BRL 13,269451
90 dias Baixa / 90 dias Alta
BRL 12,448839 / BRL 13,520868
52 Semana Baixa / 52 Semana Alta
BRL 12,448839 / BRL 13,864344
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
BRL 49,58
74.01%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 9,91
30.00%

Data provided by Coingecko API

UNEAR para BRL

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NEAR (Universal) para Brazilian Real Gráfico de Preço (UNEAR para BRL)

    UNEARBRL de TradingView

    Wrapped NEAR (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 12,87364
    BRL 0
    BRL 13,269451
    BRL 12,448839
    31/08/2025
    BRL 13,14017
    BRL 12,87364
    BRL 13,388465
    BRL 13,10974
    30/08/2025
    BRL 13,20111
    BRL 13,14017
    BRL 13,298531
    BRL 13,041283
    29/08/2025
    BRL 13,68067
    BRL 13,20111
    BRL 13,68067
    BRL 13,034793
    28/08/2025
    BRL 13,57975
    BRL 13,68067
    BRL 13,748489
    BRL 13,383163
    27/08/2025
    BRL 13,717044
    BRL 13,57975
    BRL 13,864344
    BRL 13,58323
    26/08/2025
    BRL 12,846046
    BRL 13,717044
    BRL 13,840335
    BRL 12,846046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 20 segundoss

    Explore Our Other Products for UNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 317
    0.60%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,98B
    2
    BRL 4 390,74
    1.89%
    Capitalização de mercadoBRL 530,44B
    VolumeBRL 29,21B
    4
    BRL 2,81
    0.88%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 6,64B
    5
    BRL 855,46
    0.93%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,41B
    6
    BRL 203,16
    0.05%
    Capitalização de mercadoBRL 110B
    VolumeBRL 6,63B
    9
    BRL 0,21
    2.74%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    7013
    Capitalização de mercadoBRL 701 546
    VolumeBRL 1 344
    7014
    Capitalização de mercadoBRL 701 060
    VolumeBRL 365
    7015
    Capitalização de mercadoBRL 699 703
    VolumeBRL 11
    7017
    BRL 0,01
    2.25%
    Capitalização de mercadoBRL 700 926
    VolumeBRL 3 492
    7018
    BRL 0,00026543
    0.64%
    Capitalização de mercadoBRL 700 511
    VolumeBRL 30

    Data provided by Coingecko API