Wrapped Palmeiras (Kayen) (WVERDAO) Canlı Fiyat

Wrapped Palmeiras (Kayen) logo
WVERDAOWrapped Palmeiras (Kayen)
JPY 14,91 -0.73%
Piyasa değeri
JPY 2,3M
0.05%
Hacim (24s)
JPY 95.215
10.87%
Dolaşımdaki miktar
154.045 WVERDAO
Yayın tarihi
-

Data provided by Coingecko API

WVERDAO Fiyat İstatistikleri

Fiyat / Wrapped Palmeiras (Kayen) Fiyatı Bugün

Wrapped Palmeiras (Kayen) Fiyatı
JPY 14,91

Fiyat Değişimi

JPY -0,1099012
0.73%
24s Düşük / 24s Yüksek
JPY 14,83 / JPY 15,25

Alım Satım Hacmi

JPY 95.215
10.87%
Hacim / Piyasa Değeri
0,041449097
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10118

Wrapped Palmeiras (Kayen) Arzı

Daloşımdaki Arz
154.045 WVERDAO
Toplam Arz
154.045 WVERDAO
Maks Arz
0 WVERDAO

Wrapped Palmeiras (Kayen) piyasa değeri

Piyasa Değeri
JPY 2.297.155
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.297.155
1.78%

Dünkü Wrapped Palmeiras (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 15,177864 / JPY 15,187114
Dünkü Açılış / Kapanış
JPY 15,187114 / JPY 15,177864
Dünkü Değişim
1.79%
Dünkü Hacim
JPY 141.443,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,096375628 / JPY 0,15885623
30g Düşük/30g Yüksek
JPY 14,739714 / JPY 21,391407
90g Düşük/90g Yüksek
JPY 14,739714 / JPY 21,391407
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,240435 / JPY 23,54297
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
JPY 89,9
83.41%
Tüm Zamanlar DüşükAğu 12, 2025 (4 gün önce)
JPY 13,79
8.13%

Data provided by Coingecko API

WVERDAO'den JPY'ye Dönüştürücü

Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVERDAO Safely with 3Commas

Use a proven backtested strategy for WVERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Palmeiras (Kayen) Fiyat Tablosu (WVERDAO'den JPY'ye)

    WVERDAOJPY TradingView tarafından

    Wrapped Palmeiras (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Palmeiras (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 15,177746
    JPY 0
    JPY 15,37221
    JPY 14,739714
    15.08.2025
    JPY 15,469667
    JPY 15,177746
    JPY 21,391407
    JPY 15,105422
    14.08.2025
    JPY 16,03143
    JPY 15,469667
    JPY 16,104543
    JPY 15,184108
    13.08.2025
    JPY 17,527882
    JPY 16,03143
    JPY 17,693345
    JPY 15,526399
    12.08.2025
    JPY 22,117828
    JPY 17,527882
    JPY 22,845146
    JPY 14,240435
    11.08.2025
    JPY 20,105574
    JPY 22,117828
    JPY 23,54297
    JPY 19,480599
    10.08.2025
    JPY 22,373657
    JPY 20,105574
    JPY 22,614032
    JPY 19,881167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 26 saniye

    Explore Our Other Products for WVERDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.149
    0.27%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,4B
    2
    JPY 4.528,19
    2.30%
    Piyasa değeriJPY 546,82B
    HacimJPY 21,69B
    3
    JPY 3,12
    0.18%
    Piyasa değeriJPY 185,26B
    HacimJPY 2,87B
    5
    JPY 858,43
    3.09%
    Piyasa değeriJPY 119,57B
    HacimJPY 1,19B
    6
    JPY 192,22
    2.17%
    Piyasa değeriJPY 103,78B
    HacimJPY 4,02B
    10
    JPY 0,232784
    1.67%
    Piyasa değeriJPY 35,05B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10115
    JPY 0,00973721
    6.13%
    Piyasa değeriJPY 2,3M
    HacimJPY 27.152
    10116
    JPY 0,01919887
    0%
    Piyasa değeriJPY 2,3M
    HacimJPY 1.774
    10117
    JPY 0,00236697
    0%
    Piyasa değeriJPY 2,3M
    HacimJPY 3.719
    10119
    JPY 0,00230459
    0%
    Piyasa değeriJPY 2,3M
    HacimJPY 310
    10120
    JPY 0,00238039
    1.59%
    Piyasa değeriJPY 2,29M
    HacimJPY 375

    Data provided by Coingecko API