Wrapped Palmeiras (Kayen) (WVERDAO) Canlı Fiyat

Wrapped Palmeiras (Kayen) logo
WVERDAOWrapped Palmeiras (Kayen)
JPY 9,77 -4.36%
Piyasa değeri
JPY 1,85M
4.66%
Hacim (24s)
JPY 67.092
7.68%
Dolaşımdaki miktar
189.939 WVERDAO
Yayın tarihi
-

Data provided by Coingecko API

WVERDAO Fiyat İstatistikleri

Fiyat / Wrapped Palmeiras (Kayen) Fiyatı Bugün

Wrapped Palmeiras (Kayen) Fiyatı
JPY 9,77

Fiyat Değişimi

JPY -0,4446823
4.36%
24s Düşük / 24s Yüksek
JPY 9,72 / JPY 10,21

Alım Satım Hacmi

JPY 67.092
7.68%
Hacim / Piyasa Değeri
0,036170865
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10871

Wrapped Palmeiras (Kayen) Arzı

Daloşımdaki Arz
189.939 WVERDAO
Toplam Arz
189.939 WVERDAO
Maks Arz
0 WVERDAO

Wrapped Palmeiras (Kayen) piyasa değeri

Piyasa Değeri
JPY 1.854.863
4.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.854.863
0.45%

Dünkü Wrapped Palmeiras (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 9,7933537 / JPY 9,8258691
Dünkü Açılış / Kapanış
JPY 9,8258691 / JPY 9,7933537
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 74.673,952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,064724977 / JPY 0,068194158
30g Düşük/30g Yüksek
JPY 9,7039598 / JPY 10,073175
90g Düşük/90g Yüksek
JPY 9,5760741 / JPY 10,073175
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,5760741 / JPY 10,073175
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 89,9
89.15%
Tüm Zamanlar DüşükEyl 1, 2025 (7 gün önce)
JPY 9,37
4.08%

Data provided by Coingecko API

WVERDAO'den JPY'ye Dönüştürücü

Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVERDAO Safely with 3Commas

Use a proven backtested strategy for WVERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Palmeiras (Kayen) Fiyat Tablosu (WVERDAO'den JPY'ye)

    WVERDAOJPY TradingView tarafından

    Wrapped Palmeiras (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Palmeiras (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 9,976501
    JPY 0
    JPY 10,073175
    JPY 9,791422
    07.09.2025
    JPY 9,69558
    JPY 9,976501
    JPY 9,890196
    JPY 9,68292
    06.09.2025
    JPY 9,763838
    JPY 9,69558
    JPY 9,802515
    JPY 9,650358
    05.09.2025
    JPY 9,683771
    JPY 9,763838
    JPY 9,858753
    JPY 9,576074
    04.09.2025
    JPY 9,792276
    JPY 9,683771
    JPY 9,818132
    JPY 9,639752
    03.09.2025
    JPY 9,791242
    JPY 9,792276
    JPY 9,829275
    JPY 9,67542
    02.09.2025
    JPY 9,618776
    JPY 9,791242
    JPY 9,935078
    JPY 9,593997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 56 saniye

    Explore Our Other Products for WVERDAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.343
    0.14%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,32B
    2
    JPY 4.293,05
    0.33%
    Piyasa değeriJPY 517,89B
    HacimJPY 27,65B
    3
    JPY 2,94
    1.66%
    Piyasa değeriJPY 175,08B
    HacimJPY 5,65B
    5
    JPY 874,36
    0.90%
    Piyasa değeriJPY 121,69B
    HacimJPY 1,1B
    6
    JPY 211,85
    1.94%
    Piyasa değeriJPY 114,84B
    HacimJPY 10,27B
    9
    JPY 0,234838
    0.70%
    Piyasa değeriJPY 35,38B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10864
    JPY 0,00185959
    3.39%
    Piyasa değeriJPY 1,86M
    HacimJPY 613
    10865
    JPY 0,00195107
    2.80%
    Piyasa değeriJPY 1,86M
    HacimJPY 15.278
    10866
    JPY 0,00187232
    0%
    Piyasa değeriJPY 1,87M
    HacimJPY 366
    10867
    JPY 0,00185738
    0.46%
    Piyasa değeriJPY 1,86M
    HacimJPY 8.431
    10868
    JPY 0,00189508
    0%
    Piyasa değeriJPY 1,87M
    HacimJPY 4.609

    Data provided by Coingecko API