Wrapped Palmeiras (Kayen) (WVERDAO) Live Price

Wrapped Palmeiras (Kayen) logo
WVERDAOWrapped Palmeiras (Kayen)
JPY 10.31 -3.74%
Market Cap
JPY 1.9M
4.04%
Volume (24)
JPY 2,505,405
0.87%
Circulating Supply
185,802 WVERDAO
Issue Date
-

Data provided by Coingecko API

WVERDAO price Statistics

Wrapped Palmeiras (Kayen) Price Today

Wrapped Palmeiras (Kayen) Price
JPY 10.31

Price Change

JPY -0.40039255
3.74%
24h Low / 24h High
JPY 10.2 / JPY 10.82

Trading Volume

JPY 2,505,405
0.87%
Volume / Market Cap
1.320485
Market Dominance
<0.000001%
Market Rank
#10542

Wrapped Palmeiras (Kayen) Supply

Circulating Supply
185,802 WVERDAO
Total Supply
185,802 WVERDAO
Max Supply
0 WVERDAO

Wrapped Palmeiras (Kayen) Market Cap

Market Cap
JPY 1,897,337
4.04%

Fully Diluted
Market Cap

JPY 1,897,337
4.71%

Wrapped Palmeiras (Kayen) Price Yesterday

Yesterday's Low / High
JPY 10.715452 / JPY 10.716553
Yesterday's Open / Close
JPY 10.715452 / JPY 10.716553
Yesterday's Change
3.79%
Yesterday's Volume
JPY 2,293,204.1

Wrapped Palmeiras (Kayen) Price History

7d Low / 7d High
JPY 0.069811941 / JPY 0.088569307
30d Low / 30d High
JPY 10.634231 / JPY 11.038402
90d Low / 90d High
JPY 10.634231 / JPY 11.650057
52 Week Low / 52 Week High
JPY 10.634231 / JPY 13.144783
All Time HighDec 5, 2024 (8 months ago)
JPY 89.9
88.64%
All Time LowAug 29, 2025 (0 days ago)
JPY 10.2
0.11%

Data provided by Coingecko API

WVERDAO to JPY converter

Wrapped Palmeiras (Kayen)
Wrapped Palmeiras (Kayen)WVERDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVERDAO Safely with 3Commas

Use a proven backtested strategy for WVERDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Palmeiras (Kayen) Price Chart (WVERDAO to JPY)

    WVERDAOJPY by TradingView

    Wrapped Palmeiras (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Palmeiras (Kayen) Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 10.745429
    JPY 0
    JPY 10.862927
    JPY 10.634231
    8/27/2025
    JPY 10.942627
    JPY 10.745429
    JPY 11.038402
    JPY 10.759567
    8/26/2025
    JPY 11.250327
    JPY 10.942627
    JPY 11.373952
    JPY 10.961423
    8/25/2025
    JPY 11.831387
    JPY 11.250327
    JPY 11.831387
    JPY 11.076814
    8/24/2025
    JPY 12.243679
    JPY 11.831387
    JPY 12.243679
    JPY 11.679646
    8/23/2025
    JPY 12.653748
    JPY 12.243679
    JPY 12.653748
    JPY 12.223499
    8/22/2025
    JPY 12.956424
    JPY 12.653748
    JPY 13.144783
    JPY 12.63678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 20 seconds

    Explore Our Other Products for WVERDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,153
    3.81%
    Market CapJPY 2.15T
    VolumeJPY 48.04B
    2
    JPY 4,310.95
    3.85%
    Market CapJPY 520.71B
    VolumeJPY 36.72B
    4
    JPY 2.8
    5.95%
    Market CapJPY 166.77B
    VolumeJPY 6.76B
    5
    JPY 854.84
    2.30%
    Market CapJPY 118.95B
    VolumeJPY 1.54B
    6
    JPY 202.08
    4.63%
    Market CapJPY 109.3B
    VolumeJPY 13.24B
    10
    JPY 0.210334
    5.58%
    Market CapJPY 31.7B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    10539
    JPY 0.001909
    0%
    Market CapJPY 1.91M
    VolumeJPY 606
    10540
    JPY 0.00190455
    1.69%
    Market CapJPY 1.9M
    VolumeJPY 600
    10541
    JPY 0.00189786
    10.14%
    Market CapJPY 1.9M
    VolumeJPY 6,902
    10543
    JPY 0.00189601
    0.28%
    Market CapJPY 1.9M
    VolumeJPY 30,733
    10544
    JPY 0.00189506
    0%
    Market CapJPY 1.9M
    VolumeJPY 232

    Data provided by Coingecko API