Instabridge Wrapped USDC (Radix) (XUSDC) Canlı Fiyat

Instabridge Wrapped USDC (Radix) logo
XUSDCInstabridge Wrapped USDC (Radix)
JPY 146,99 -0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.625.706
8.40%
Dolaşımdaki miktar
0 XUSDC
Yayın tarihi
-

Data provided by Coingecko API

XUSDC Fiyat İstatistikleri

Fiyat / Instabridge Wrapped USDC (Radix) Fiyatı Bugün

Instabridge Wrapped USDC (Radix) Fiyatı
JPY 146,99

Fiyat Değişimi

JPY -0,0031854585
0.00%
24s Düşük / 24s Yüksek
JPY 146,78 / JPY 147,33

Alım Satım Hacmi

JPY 2.625.706
8.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Instabridge Wrapped USDC (Radix) Arzı

Daloşımdaki Arz
0 XUSDC
Toplam Arz
299.845,04 XUSDC
Maks Arz
0 XUSDC

Instabridge Wrapped USDC (Radix) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.081.341
0.02%

Dünkü Instabridge Wrapped USDC (Radix) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,98216 / JPY 147,10778
Dünkü Açılış / Kapanış
JPY 147,10778 / JPY 146,98216
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 1.465.416,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99808636 / JPY 1,0010403
30g Düşük/30g Yüksek
JPY 146,98216 / JPY 147,10778
90g Düşük/90g Yüksek
JPY 146,69651 / JPY 147,26755
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,69651 / JPY 148,07775
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
JPY 163,39
10.02%
Tüm Zamanlar DüşükEyl 16, 2024 (11 ay önce)
JPY 138,74
5.96%

Data provided by Coingecko API

XUSDC'den JPY'ye Dönüştürücü

Instabridge Wrapped USDC (Radix)
Instabridge Wrapped USDC (Radix)XUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSDC Safely with 3Commas

Use a proven backtested strategy for XUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Instabridge Wrapped USDC (Radix) Fiyat Tablosu (XUSDC'den JPY'ye)

    XUSDCJPY TradingView tarafından

    Instabridge Wrapped USDC (Radix) Borsaları

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped USDC (Radix) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 147,005765
    JPY 0
    JPY 147,107776
    JPY 146,982158
    30.08.2025
    JPY 147,021909
    JPY 147,005765
    JPY 147,027079
    JPY 146,99197
    29.08.2025
    JPY 146,797929
    JPY 147,021909
    JPY 147,260552
    JPY 146,797929
    28.08.2025
    JPY 147,288861
    JPY 146,797929
    JPY 147,367285
    JPY 146,696506
    27.08.2025
    JPY 147,460238
    JPY 147,288861
    JPY 148,077746
    JPY 147,262863
    26.08.2025
    JPY 147,819649
    JPY 147,460238
    JPY 147,819649
    JPY 147,01668
    25.08.2025
    JPY 147,226705
    JPY 147,819649
    JPY 147,925321
    JPY 147,094348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 23 saniye

    Explore Our Other Products for XUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.595
    0.55%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,6B
    2
    JPY 4.479,96
    0.23%
    Piyasa değeriJPY 540,75B
    HacimJPY 25,94B
    4
    JPY 2,82
    0.93%
    Piyasa değeriJPY 167,51B
    HacimJPY 5,9B
    5
    JPY 865,57
    0.59%
    Piyasa değeriJPY 120,43B
    HacimJPY 1,15B
    6
    JPY 203,18
    1.03%
    Piyasa değeriJPY 109,89B
    HacimJPY 6,6B
    9
    JPY 0,21828
    0.35%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API