X (X) Canlı Fiyat

X logo
XX
BRL 0,000466 -2.20%
Piyasa değeri
BRL 1,52M
2.10%
Hacim (24s)
BRL 181
1.26%
Dolaşımdaki miktar
3.260.973.500 X
Yayın tarihi
-

Data provided by Coingecko API

X Fiyat İstatistikleri

Fiyat / X Fiyatı Bugün

X Fiyatı
BRL 0,00046569

Fiyat Değişimi

BRL -0,000010487198
2.20%
24s Düşük / 24s Yüksek
BRL 0,00046569 / BRL 0,00048297

Alım Satım Hacmi

BRL 180,5
1.26%
Hacim / Piyasa Değeri
0,00011885932
Piyasa hakimiyeti
0,0000070162309%
Piyasa sıralaması
#5921

X Arzı

Daloşımdaki Arz
3.260.973.494,35 X
Toplam Arz
10.000.000.000 X
Maks Arz
10.000.000.000 X

X piyasa değeri

Piyasa Değeri
BRL 1.518.602
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.656.898
1.45%

Dünkü X Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00045610504 / BRL 0,0004619234
Dünkü Açılış / Kapanış
BRL 0,00045610504 / BRL 0,0004619234
Dünkü Değişim
1.45%
Dünkü Hacim
BRL 455,67391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000079265978 / BRL 0,000099538508
30g Düşük/30g Yüksek
BRL 0,00042886858 / BRL 0,0005067394
90g Düşük/90g Yüksek
BRL 0,00042886858 / BRL 0,00053980728
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00042886858 / BRL 0,00053980728
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
BRL 0,231778
99.80%
Tüm Zamanlar DüşükMay 11, 2023 (2 yıl önce)
BRL 0,00004546
924.36%

Data provided by Coingecko API

X'den BRL'ye Dönüştürücü

X
XX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X Fiyat Tablosu (X'den BRL'ye)

    XBRL TradingView tarafından

    X Borsaları

    Instant crypto to crypto exchange coming soon!

    X Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,000432
    BRL 0
    BRL 0,000436
    BRL 0,000429
    21.08.2025
    BRL 0,000466
    BRL 0
    BRL 0,000466
    BRL 0,000461

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 44 dakika ve 40 saniye

    Explore Our Other Products for X

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.436
    0.87%
    Piyasa değeriBRL 2,24T
    HacimBRL 33,95B
    2
    BRL 4.509,75
    0.51%
    Piyasa değeriBRL 544,26B
    HacimBRL 29,07B
    3
    BRL 2,97
    0.23%
    Piyasa değeriBRL 176,72B
    HacimBRL 5,56B
    5
    BRL 876,7
    2.07%
    Piyasa değeriBRL 122,02B
    HacimBRL 1,67B
    6
    BRL 214,99
    4.89%
    Piyasa değeriBRL 116,02B
    HacimBRL 12,23B
    9
    BRL 0,22
    2.10%
    Piyasa değeriBRL 33,82B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5918
    BRL 0,00016365
    4.05%
    Piyasa değeriBRL 1,52M
    HacimBRL 299
    5919
    BRL 0,00001562
    9.89%
    Piyasa değeriBRL 1,52M
    HacimBRL 21.428
    5920
    BRL 0,00000002
    3.42%
    Piyasa değeriBRL 1,52M
    HacimBRL 171.207
    5922
    BRL 0,00153045
    10.25%
    Piyasa değeriBRL 1,52M
    HacimBRL 35.146
    5923
    BRL 0,00308052
    6.25%
    Piyasa değeriBRL 1,52M
    HacimBRL 54.494

    Data provided by Coingecko API