X-CASH (XCASH) Canlı Fiyat

X-CASH logo
XCASHX-CASH
GBP 0,000004 -44.93%
Piyasa değeri
GBP 255.391
38.83%
Hacim (24s)
GBP 96
0.02%
Dolaşımdaki miktar
62.820.639.000 XCASH
Yayın tarihi
29.07.2018

Data provided by Coingecko API

XCASH Fiyat İstatistikleri

Fiyat / X-CASH Fiyatı Bugün

X-CASH Fiyatı
GBP 0,00000407

Fiyat Değişimi

GBP -0,0000033163842
44.93%
24s Düşük / 24s Yüksek
GBP 0,00000406 / GBP 0,00000739

Alım Satım Hacmi

GBP 95,97
0.02%
Hacim / Piyasa Değeri
0,00037577675
Piyasa hakimiyeti
0,0000086440874%
Piyasa sıralaması
#5589

X-CASH Arzı

Daloşımdaki Arz
62.820.639.076 XCASH
Toplam Arz
62.820.639.076 XCASH
Maks Arz
100.000.000.000 XCASH

X-CASH piyasa değeri

Piyasa Değeri
GBP 255.391
38.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 255.391
0.12%

Dünkü X-CASH Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000040601266 / GBP 0,0000040609642
Dünkü Açılış / Kapanış
GBP 0,0000040601266 / GBP 0,0000040609642
Dünkü Değişim
0.23%
Dünkü Hacim
GBP 95,84262

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000015099513 / GBP 0,000010880707
30g Düşük/30g Yüksek
GBP 0,0000033289994 / GBP 0,0000080486327
90g Düşük/90g Yüksek
GBP 0,0000036940521 / GBP 0,0000080359088
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000011367124 / GBP 0,0000080486327
Tüm Zamanlar YüksekOca 19, 2021 (4 yıl önce)
GBP 0,00047569
99.15%
Tüm Zamanlar DüşükEyl 24, 2024 (11 ay önce)
GBP <0.000001
1783.11%

Data provided by Coingecko API

XCASH'den GBP'ye Dönüştürücü

X-CASH
X-CASHXCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCASH Safely with 3Commas

Use a proven backtested strategy for XCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı X-CASH Fiyat Tablosu (XCASH'den GBP'ye)

    XCASHGBP TradingView tarafından

    X-CASH Borsaları

    Instant crypto to crypto exchange coming soon!

    X-CASH Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000004
    GBP 0
    GBP 0,000008
    GBP 0,000003
    31.08.2025
    GBP 0,000001
    GBP 0,000004
    GBP 0,000007
    GBP 0,000001
    29.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000004
    GBP 0,000001
    26.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 35 saniye

    Explore Our Other Products for XCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.485
    2.35%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,91B
    2
    GBP 4.369,03
    0.61%
    Piyasa değeriGBP 527,31B
    HacimGBP 33,16B
    3
    GBP 2,83
    2.43%
    Piyasa değeriGBP 168,49B
    HacimGBP 7,16B
    5
    GBP 850,57
    0.23%
    Piyasa değeriGBP 118,39B
    HacimGBP 1,52B
    6
    GBP 204,33
    2.15%
    Piyasa değeriGBP 110,46B
    HacimGBP 7,63B
    10
    GBP 0,212971
    0.71%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5584
    GBP 0,158679
    10.69%
    Piyasa değeriGBP 258.409
    HacimGBP 55.316
    5585
    GBP 0,00214273
    0.55%
    Piyasa değeriGBP 258.172
    HacimGBP 371
    5588
    Piyasa değeriGBP 257.717
    HacimGBP 611
    5590
    GBP 0,00009032
    1.60%
    Piyasa değeriGBP 257.293
    HacimGBP 123
    5591
    GBP 174,23
    0.75%
    Piyasa değeriGBP 256.847
    HacimGBP 259.652

    Data provided by Coingecko API