BANX (BANX) Canlı Fiyat

BANX logo
BANXBANX
JPY 0,00379+ 0.52%
Piyasa değeri
JPY 56,85M
0.52%
Hacim (24s)
JPY 40.627
0.34%
Dolaşımdaki miktar
14.999.377.000 BANX
Yayın tarihi
-

Data provided by Coingecko API

BANX Fiyat İstatistikleri

Fiyat / BANX Fiyatı Bugün

BANX Fiyatı
JPY 0,00379032

Fiyat Değişimi

JPY 0,00001948
0.52%
24s Düşük / 24s Yüksek
JPY 0,00375468 / JPY 0,00379238

Alım Satım Hacmi

JPY 40.627
0.34%
Hacim / Piyasa Değeri
0,00071460526
Piyasa hakimiyeti
0,0000093872818%
Piyasa sıralaması
#5414

BANX Arzı

Daloşımdaki Arz
14.999.376.656,756 BANX
Toplam Arz
14.999.376.656,756 BANX
Maks Arz
15.000.000.000 BANX

BANX piyasa değeri

Piyasa Değeri
JPY 56.852.366
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.852.366
0.63%

Dünkü BANX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0037625785 / JPY 0,0037708772
Dünkü Açılış / Kapanış
JPY 0,0037708772 / JPY 0,0037625785
Dünkü Değişim
0.63%
Dünkü Hacim
JPY 102.212,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000024256642 / JPY 0,000026658667
30g Düşük/30g Yüksek
JPY 0,0037523012 / JPY 0,0038047408
90g Düşük/90g Yüksek
JPY 0,0035752228 / JPY 0,0039037486
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0035752228 / JPY 0,0039037486
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 0,124963
96.97%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,00260675
45.40%

Data provided by Coingecko API

BANX'den JPY'ye Dönüştürücü

BANX
BANXBANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANX Safely with 3Commas

Use a proven backtested strategy for BANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BANX Fiyat Tablosu (BANX'den JPY'ye)

    BANXJPY TradingView tarafından

    BANX Borsaları

    Instant crypto to crypto exchange coming soon!

    BANX Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,003781
    JPY 0
    JPY 0,003805
    JPY 0,003757
    14.08.2025
    JPY 0,003856
    JPY 0,003781
    JPY 0,003904
    JPY 0,003752
    13.08.2025
    JPY 0,003695
    JPY 0,003856
    JPY 0,003861
    JPY 0,003575
    12.08.2025
    JPY 0,003726
    JPY 0,003695
    JPY 0,003732
    JPY 0,003696
    11.08.2025
    JPY 0,003808
    JPY 0,003726
    JPY 0,003821
    JPY 0,003713
    10.08.2025
    JPY 0,003799
    JPY 0,003808
    JPY 0,003819
    JPY 0,00377
    09.08.2025
    JPY 0,003779
    JPY 0,003799
    JPY 0,003809
    JPY 0,003779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 9 dakika ve 51 saniye

    Explore Our Other Products for BANX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.807
    0.41%
    Piyasa değeriJPY 2,35T
    HacimJPY 29,23B
    2
    JPY 4.407,21
    0.30%
    Piyasa değeriJPY 532,03B
    HacimJPY 30,35B
    3
    JPY 3,1
    2.22%
    Piyasa değeriJPY 184,4B
    HacimJPY 5,17B
    5
    JPY 833,51
    1.73%
    Piyasa değeriJPY 116,09B
    HacimJPY 1,42B
    6
    JPY 188,29
    1.59%
    Piyasa değeriJPY 101,7B
    HacimJPY 5,86B
    9
    JPY 0,229331
    2.26%
    Piyasa değeriJPY 34,53B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5417
    JPY 1,083
    0.55%
    Piyasa değeriJPY 56,98M
    HacimJPY 38,04M
    5412
    JPY 0,16266
    0.82%
    Piyasa değeriJPY 56,93M
    HacimJPY 268
    5413
    JPY 0,06126
    19.25%
    Piyasa değeriJPY 56,85M
    HacimJPY 61,34M
    5415
    JPY 2,84
    1.94%
    Piyasa değeriJPY 56,83M
    HacimJPY 342.093
    5416
    JPY 0,062598
    10.29%
    Piyasa değeriJPY 56,82M
    HacimJPY 7.848

    Data provided by Coingecko API