X Protocol (X) Live Price

X Protocol logo
XX Protocol
GBP 0.142418 -6.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,896
0.18%
Circulating Supply
0 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Protocol Price Today

X Protocol Price
GBP 0.142418

Price Change

GBP -0.010140903
6.65%
24h Low / 24h High
GBP 0.139056 / GBP 0.158144

Trading Volume

GBP 9,896.37
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X Protocol Supply

Circulating Supply
0 X
Total Supply
8,000,000 X
Max Supply
8,000,000 X

X Protocol Market Cap

Fully Diluted
Market Cap

GBP 1,146,115
0.97%

X Protocol Price Yesterday

Yesterday's Low / High
GBP 0.14403658 / GBP 0.14529892
Yesterday's Open / Close
GBP 0.14529892 / GBP 0.14403658
Yesterday's Change
1.56%
Yesterday's Volume
GBP 10,344.422

X Protocol Price History

7d Low / 7d High
GBP 0.17998121 / GBP 0.22759757
30d Low / 30d High
GBP 0.13963621 / GBP 0.15665111
90d Low / 90d High
GBP 0.13963621 / GBP 0.17133864
52 Week Low / 52 Week High
GBP 0.13368753 / GBP 0.17133864
All Time HighAug 9, 2025 (24 days ago)
GBP 0.275186
47.93%
All Time LowAug 26, 2025 (7 days ago)
GBP 0.125092
14.56%

Data provided by Coingecko API

X to GBP converter

X Protocol
X ProtocolX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Protocol Price Chart (X to GBP)

    XGBP by TradingView

    X Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    X Protocol Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.151535
    GBP 0
    GBP 0.156651
    GBP 0.139636
    9/1/2025
    GBP 0.162304
    GBP 0.151535
    GBP 0.162304
    GBP 0.141814
    8/31/2025
    GBP 0.149519
    GBP 0.162304
    GBP 0.171339
    GBP 0.149519
    8/30/2025
    GBP 0.148127
    GBP 0.149519
    GBP 0.153272
    GBP 0.144976
    8/29/2025
    GBP 0.148586
    GBP 0.148127
    GBP 0.149873
    GBP 0.139386
    8/28/2025
    GBP 0.148096
    GBP 0.148586
    GBP 0.156357
    GBP 0.141503
    8/27/2025
    GBP 0.144516
    GBP 0.148096
    GBP 0.151567
    GBP 0.133688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 42 minutes and 45 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,950
    0.61%
    Market CapGBP 2.21T
    VolumeGBP 49.03B
    2
    GBP 4,321.88
    1.12%
    Market CapGBP 522.03B
    VolumeGBP 32.47B
    3
    GBP 2.84
    1.55%
    Market CapGBP 168.87B
    VolumeGBP 7.48B
    5
    GBP 851.53
    0.02%
    Market CapGBP 118.56B
    VolumeGBP 1.25B
    6
    GBP 209.54
    3.86%
    Market CapGBP 113.37B
    VolumeGBP 9.29B
    9
    GBP 0.214797
    0.84%
    Market CapGBP 32.41B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API