xCRX (XCRX) Canlı Fiyat

xCRX logo
XCRXxCRX
INR 0,067033+ 3.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 25.001
3.64%
Dolaşımdaki miktar
0 XCRX
Yayın tarihi
-

Data provided by Coingecko API

XCRX Fiyat İstatistikleri

Fiyat / xCRX Fiyatı Bugün

xCRX Fiyatı
INR 0,067033

Fiyat Değişimi

INR 0,00200962
3.09%
24s Düşük / 24s Yüksek
INR 0,060829 / INR 0,080973

Alım Satım Hacmi

INR 25.001
3.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xCRX Arzı

Daloşımdaki Arz
0 XCRX
Toplam Arz
156.097.151,162 XCRX
Maks Arz
500.000.000 XCRX

xCRX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.460.930
3.85%

Dünkü xCRX Fiyatı

Dünkü Düşük / Yüksek
INR 0,068449259 / INR 0,07094409
Dünkü Açılış / Kapanış
INR 0,07094409 / INR 0,068449259
Dünkü Değişim
3.82%
Dünkü Hacim
INR 26.459,451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00037379792 / INR 0,00092417551
30g Düşük/30g Yüksek
INR 0,053948845 / INR 0,080973026
90g Düşük/90g Yüksek
INR 0,033796166 / INR 0,080973026
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,032643866 / INR 0,080973026
Tüm Zamanlar YüksekKas 8, 2022 (2 yıl önce)
INR 4,82
98.61%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
INR 0,02732531
145.31%

Data provided by Coingecko API

XCRX'den INR'ye Dönüştürücü

xCRX
xCRXXCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xCRX Fiyat Tablosu (XCRX'den INR'ye)

    XCRXINR TradingView tarafından

    xCRX Borsaları

    Instant crypto to crypto exchange coming soon!

    xCRX Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,070944
    INR 0
    INR 0,080973
    INR 0,054988
    27.08.2025
    INR 0,055841
    INR 0,070944
    INR 0,060697
    INR 0,043605
    26.08.2025
    INR 0,044501
    INR 0,055841
    INR 0,045797
    INR 0,033796
    25.08.2025
    INR 0,034185
    INR 0,044501
    INR 0,035564
    INR 0,033967
    24.08.2025
    INR 0,033913
    INR 0,034185
    INR 0,034967
    INR 0,033913
    22.08.2025
    INR 0,033143
    INR 0
    INR 0,033143
    INR 0,033143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 34 dakika ve 0 saniye

    Explore Our Other Products for XCRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.582
    0.05%
    Piyasa değeriINR 2,22T
    HacimINR 34,21B
    2
    INR 4.444,3
    1.40%
    Piyasa değeriINR 536,44B
    HacimINR 28,53B
    3
    INR 2,94
    1.14%
    Piyasa değeriINR 175,23B
    HacimINR 5,86B
    5
    INR 872,72
    1.91%
    Piyasa değeriINR 121,52B
    HacimINR 1,64B
    6
    INR 212,71
    3.88%
    Piyasa değeriINR 115,08B
    HacimINR 12,42B
    9
    INR 0,220015
    0.15%
    Piyasa değeriINR 33,2B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API