BEAST SELLER (BEAST) Canlı Fiyat

BEAST SELLER logo
BEASTBEAST SELLER
RUB 2,98 -21.46%
Piyasa değeri
RUB 209,5M
20.19%
Hacim (24s)
RUB 5.900.497
6.45%
Dolaşımdaki miktar
69.420.000 BEAST
Yayın tarihi
-

Data provided by Coingecko API

BEAST Fiyat İstatistikleri

Fiyat / BEAST SELLER Fiyatı Bugün

BEAST SELLER Fiyatı
RUB 2,98

Fiyat Değişimi

RUB -0,81273558
21.46%
24s Düşük / 24s Yüksek
RUB 2,78 / RUB 3,8

Alım Satım Hacmi

RUB 5.900.497
6.45%
Hacim / Piyasa Değeri
0,028164911
Piyasa hakimiyeti
0,000065442557%
Piyasa sıralaması
#2967

BEAST SELLER Arzı

Daloşımdaki Arz
69.420.000 BEAST
Toplam Arz
69.420.000 BEAST
Maks Arz
69.420.000 BEAST

BEAST SELLER piyasa değeri

Piyasa Değeri
RUB 209.498.160
20.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 209.498.160
7.89%

Dünkü BEAST SELLER Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2742173 / RUB 3,2782938
Dünkü Açılış / Kapanış
RUB 3,2782938 / RUB 3,2742173
Dünkü Değişim
9.04%
Dünkü Hacim
RUB 5.065.778,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,035617345 / RUB 0,078433483
30g Düşük/30g Yüksek
RUB 3,1863447 / RUB 3,9664114
90g Düşük/90g Yüksek
RUB 2,8454986 / RUB 4,3541324
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,8454986 / RUB 6,3408572
Tüm Zamanlar YüksekAğu 17, 2025 (14 gün önce)
RUB 8,08
62.74%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
RUB 0,286164
952.61%

Data provided by Coingecko API

BEAST'den RUB'ye Dönüştürücü

BEAST SELLER
BEAST SELLERBEAST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAST SELLER Fiyat Tablosu (BEAST'den RUB'ye)

    BEASTRUB TradingView tarafından

    BEAST SELLER Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAST SELLER Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 3,336146
    RUB 0
    RUB 3,779058
    RUB 3,186345
    30.08.2025
    RUB 3,819696
    RUB 3,336146
    RUB 4,104789
    RUB 2,845499
    29.08.2025
    RUB 3,990258
    RUB 3,819696
    RUB 3,991717
    RUB 3,105688
    28.08.2025
    RUB 4,278511
    RUB 3,990258
    RUB 4,451573
    RUB 3,94951
    27.08.2025
    RUB 5,411774
    RUB 4,278511
    RUB 5,664875
    RUB 4,232394
    26.08.2025
    RUB 5,718269
    RUB 5,411774
    RUB 5,718269
    RUB 4,987319
    25.08.2025
    RUB 6,213848
    RUB 5,718269
    RUB 6,340857
    RUB 5,711369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 21 dakika ve 42 saniye

    Explore Our Other Products for BEAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.406
    1.31%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,29B
    2
    RUB 4.384,09
    1.79%
    Piyasa değeriRUB 529,23B
    HacimRUB 18,01B
    4
    RUB 2,73
    4.03%
    Piyasa değeriRUB 162,83B
    HacimRUB 4,39B
    5
    RUB 851,89
    1.01%
    Piyasa değeriRUB 118,93B
    HacimRUB 899,51M
    6
    RUB 197,71
    3.30%
    Piyasa değeriRUB 107,08B
    HacimRUB 5,81B
    10
    RUB 0,209671
    4.45%
    Piyasa değeriRUB 31,62B
    HacimRUB 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2964
    RUB 7,29
    0.80%
    Piyasa değeriRUB 210,03M
    HacimRUB 13,22M
    2965
    RUB 0,209734
    0.16%
    Piyasa değeriRUB 209,94M
    HacimRUB 10.306
    2966
    RUB 0,44951
    12.75%
    Piyasa değeriRUB 209,54M
    HacimRUB 5,35M
    2968
    RUB 93,02
    2.03%
    Piyasa değeriRUB 208,87M
    HacimRUB 4,62M
    2970
    RUB 0,208449
    0.13%
    Piyasa değeriRUB 208,58M
    HacimRUB 1,35M

    Data provided by Coingecko API