Xeleb Protocol (XCX) Canlı Fiyat

Xeleb Protocol logo
XCXXeleb Protocol
JPY 6,05 -4.77%
Piyasa değeri
JPY 654,7M
4.81%
Hacim (24s)
JPY 222.270.580
36.88%
Dolaşımdaki miktar
108.300.000 XCX
Yayın tarihi
-

Data provided by Coingecko API

XCX Fiyat İstatistikleri

Fiyat / Xeleb Protocol Fiyatı Bugün

Xeleb Protocol Fiyatı
JPY 6,05

Fiyat Değişimi

JPY -0,30292793
4.77%
24s Düşük / 24s Yüksek
JPY 6,02 / JPY 6,51

Alım Satım Hacmi

JPY 222.270.580
36.88%
Hacim / Piyasa Değeri
0,33950141
Piyasa hakimiyeti
0,00011156023%
Piyasa sıralaması
#2417

Xeleb Protocol Arzı

Daloşımdaki Arz
108.300.000 XCX
Toplam Arz
1.000.000.000 XCX
Maks Arz
1.000.000.000 XCX

Xeleb Protocol piyasa değeri

Piyasa Değeri
JPY 654.697.070
4.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.045.217.600
4.57%

Dünkü Xeleb Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 6,3110054 / JPY 6,3582696
Dünkü Açılış / Kapanış
JPY 6,3110054 / JPY 6,3582696
Dünkü Değişim
4.49%
Dünkü Hacim
JPY 171.322.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,041287038 / JPY 0,056994744
30g Düşük/30g Yüksek
JPY 6,1938767 / JPY 6,689876
90g Düşük/90g Yüksek
JPY 6,1938767 / JPY 7,9189957
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,1938767 / JPY 8,4127092
Tüm Zamanlar YüksekAğu 11, 2025 (18 gün önce)
JPY 13,11
53.66%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 6,02
0.89%

Data provided by Coingecko API

XCX'den JPY'ye Dönüştürücü

Xeleb Protocol
Xeleb ProtocolXCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCX Safely with 3Commas

Use a proven backtested strategy for XCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xeleb Protocol Fiyat Tablosu (XCX'den JPY'ye)

    XCXJPY TradingView tarafından

    Xeleb Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Xeleb Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 6,602061
    JPY 0
    JPY 6,689876
    JPY 6,193877
    27.08.2025
    JPY 7,204244
    JPY 6,602061
    JPY 7,317375
    JPY 6,458517
    26.08.2025
    JPY 7,206175
    JPY 7,204244
    JPY 7,918996
    JPY 7,165807
    25.08.2025
    JPY 7,628224
    JPY 7,206175
    JPY 7,883121
    JPY 7,115993
    24.08.2025
    JPY 6,901585
    JPY 7,628224
    JPY 8,412709
    JPY 6,799589
    23.08.2025
    JPY 6,763306
    JPY 6,901585
    JPY 6,988535
    JPY 6,565189
    22.08.2025
    JPY 7,453504
    JPY 6,763306
    JPY 7,597823
    JPY 6,238853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 0 saniye

    Explore Our Other Products for XCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.419
    3.80%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,26B
    2
    JPY 4.317,74
    4.15%
    Piyasa değeriJPY 522,64B
    HacimJPY 37,48B
    3
    JPY 2,84
    4.81%
    Piyasa değeriJPY 168,94B
    HacimJPY 7,53B
    5
    JPY 858,98
    1.08%
    Piyasa değeriJPY 119,64B
    HacimJPY 1,66B
    6
    JPY 205,47
    2.89%
    Piyasa değeriJPY 111,47B
    HacimJPY 13,78B
    9
    JPY 0,21376
    3.43%
    Piyasa değeriJPY 32,27B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2419
    JPY 0,653856
    6.80%
    Piyasa değeriJPY 657,03M
    HacimJPY 12,24M
    2406
    JPY 146,12
    0.12%
    Piyasa değeriJPY 657,03M
    HacimJPY 29,14M
    2416
    JPY 0,01196202
    3.24%
    Piyasa değeriJPY 656,04M
    HacimJPY 21,38M
    2418
    JPY 16,06
    1.71%
    Piyasa değeriJPY 655,48M
    HacimJPY 468.107
    2413
    Piyasa değeriJPY 654,95M
    HacimJPY 9,45M

    Data provided by Coingecko API