Xerberus (XER) Canlı Fiyat

Xerberus logo
XERXerberus
0,010604 -0.47%
Piyasa değeri
€2,54M
0.64%
Hacim (24s)
1.738
0.77%
Dolaşımdaki miktar
239.550.020 XER
Yayın tarihi
-

Data provided by Coingecko API

XER Fiyat İstatistikleri

Fiyat / Xerberus Fiyatı Bugün

Xerberus Fiyatı
€0,01060444

Fiyat Değişimi

€-0,000050466527
0.47%
24s Düşük / 24s Yüksek
€0,01016259 / €0,01074802

Alım Satım Hacmi

€1.737,67
0.77%
Hacim / Piyasa Değeri
0,00068404314
Piyasa hakimiyeti
0,000074189303%
Piyasa sıralaması
#2825

Xerberus Arzı

Daloşımdaki Arz
239.550.023,906 XER
Toplam Arz
1.000.000.000 XER
Maks Arz
1.000.000.000 XER

Xerberus piyasa değeri

Piyasa Değeri
€2.540.293
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

€10.604.436
0.57%

Dünkü Xerberus Fiyatı

Dünkü Düşük / Yüksek
€0,01050326 / €0,010584536
Dünkü Açılış / Kapanış
€0,01050326 / €0,010584536
Dünkü Değişim
0.57%
Dünkü Hacim
€784,86776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,011993256 / €0,01429043
30g Düşük/30g Yüksek
€0,01050326 / €0,010831563
90g Düşük/90g Yüksek
€0,01050326 / €0,011716602
52 Hafta Düşük / 52 Hafta Yüksek
€0,01050326 / €0,013091151
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€0,02042376
48.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00233997
353.08%

Data provided by Coingecko API

XER'den EUR'ye Dönüştürücü

Xerberus
XerberusXER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xerberus Fiyat Tablosu (XER'den EUR'ye)

    XEREUR TradingView tarafından

    Xerberus Borsaları

    Instant crypto to crypto exchange coming soon!

    Xerberus Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,010625
    €0
    €0,01076
    €0,010503
    30.08.2025
    €0,010934
    €0,010625
    €0,011085
    €0,010532
    29.08.2025
    €0,011474
    €0,010934
    €0,011497
    €0,010689
    28.08.2025
    €0,011499
    €0,011474
    €0,011717
    €0,011233
    27.08.2025
    €0,011631
    €0,011499
    €0,012329
    €0,011277
    26.08.2025
    €0,011769
    €0,011631
    €0,011865
    €0,011025
    25.08.2025
    €0,012659
    €0,011769
    €0,013091
    €0,011711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 45 saniye

    Explore Our Other Products for XER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.939
    0.03%
    Piyasa değeri€2,17T
    Hacim€38,33B
    2
    4.324,79
    3.50%
    Piyasa değeri€522,16B
    Hacim€27,78B
    4
    2,73
    2.88%
    Piyasa değeri€162,16B
    Hacim€7,26B
    5
    845,52
    2.28%
    Piyasa değeri€117,58B
    Hacim€1,48B
    6
    198,61
    3.09%
    Piyasa değeri€107,23B
    Hacim€6,98B
    9
    0,21
    3.17%
    Piyasa değeri€31,79B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2822
    0,00248909
    6.60%
    Piyasa değeri€2,55M
    Hacim€11,79M
    2823
    0,21
    5.27%
    Piyasa değeri€2,54M
    Hacim€606
    2824
    0,00281841
    21.06%
    Piyasa değeri€2,54M
    Hacim€487.615
    2826
    0,00157788
    1.93%
    Piyasa değeri€2,53M
    Hacim€7.736
    2827
    Piyasa değeri€2,53M
    Hacim€537.584

    Data provided by Coingecko API