Xerberus (XER) Live Price

Xerberus logo
XERXerberus
0.011828 -9.90%
Market Cap
€2.83M
9.92%
Volume (24)
5,673
27.07%
Circulating Supply
239,550,020 XER
Issue Date
-

Data provided by Coingecko API

XER price Statistics

Xerberus Price Today

Xerberus Price
€0.01182804

Price Change

€-0.0012989971
9.90%
24h Low / 24h High
€0.01182804 / €0.01369096

Trading Volume

€5,672.85
27.07%
Volume / Market Cap
0.002002131
Market Dominance
0.000081639465%
Market Rank
#2796

Xerberus Supply

Circulating Supply
239,550,023.906 XER
Total Supply
1,000,000,000 XER
Max Supply
1,000,000,000 XER

Xerberus Market Cap

Market Cap
€2,833,406
9.92%

Fully Diluted
Market Cap

€11,828,037
12.55%

Xerberus Price Yesterday

Yesterday's Low / High
€0.013471359 / €0.013580771
Yesterday's Open / Close
€0.013580771 / €0.013471359
Yesterday's Change
12.55%
Yesterday's Volume
€3,189.6819

Xerberus Price History

7d Low / 7d High
€0.010904467 / €0.016010458
30d Low / 30d High
€0.013051277 / €0.013580771
90d Low / 90d High
€0.0093072586 / €0.01358267
52 Week Low / 52 Week High
€0.0093072586 / €0.01358267
All Time HighJan 19, 2025 (7 months ago)
€0.02042376
42.08%
All Time LowJun 22, 2025 (2 months ago)
€0.00233997
405.55%

Data provided by Coingecko API

XER to EUR converter

Xerberus
XerberusXER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XER Safely with 3Commas

Use a proven backtested strategy for XER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xerberus Price Chart (XER to EUR)

    XEREUR by TradingView

    Xerberus Exchanges

    Instant crypto to crypto exchange coming soon!

    Xerberus Historical Price Data (EUR)

    Date
    9/11/2025
    €0.01308
    €0
    €0.013581
    €0.01308
    9/10/2025
    €0.01011
    €0.01308
    €0.013583
    €0.010094
    9/9/2025
    €0.010591
    €0.01011
    €0.011059
    €0.009307
    9/7/2025
    €0.010124
    €0
    €0.010421
    €0.010124
    9/6/2025
    €0.010279
    €0.010124
    €0.010413
    €0.01009
    9/5/2025
    €0.010189
    €0.010279
    €0.010532
    €0.010147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 32 seconds

    Explore Our Other Products for XER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,307
    0.78%
    Market Cap€2.3T
    Volume€49.38B
    2
    4,539.68
    2.34%
    Market Cap€547.96B
    Volume€37.22B
    3
    3.06
    1.80%
    Market Cap€182.13B
    Volume€6.09B
    5
    237.83
    6.47%
    Market Cap€128.96B
    Volume€13.2B
    6
    908.53
    1.27%
    Market Cap€126.46B
    Volume€1.35B
    8
    0.26
    4.27%
    Market Cap€39.41B
    Volume€3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    2794
    0.03
    9.09%
    Market Cap€2.84M
    Volume€512
    2781
    0.00284101
    11.84%
    Market Cap€2.84M
    Volume€624,169
    Market Cap€2.84M
    Volume€393,760
    2797
    0.00001355
    7.92%
    Market Cap€2.83M
    Volume€85,035
    2798
    0.00282166
    24.98%
    Market Cap€2.83M
    Volume€60,964

    Data provided by Coingecko API