Banano (BAN) Canlı Fiyat

Banano logo
BANBanano
0,00163+ 0.36%
Piyasa değeri
€2,62M
0.36%
Hacim (24s)
9.485
0.36%
Dolaşımdaki miktar
1.604.902.900 BAN
Yayın tarihi
-

Data provided by Coingecko API

BAN Fiyat İstatistikleri

Fiyat / Banano Fiyatı Bugün

Banano Fiyatı
€0,00163041

Fiyat Değişimi

€0,00000591
0.36%
24s Düşük / 24s Yüksek
€0,00157319 / €0,00167439

Alım Satım Hacmi

€9.485,19
0.36%
Hacim / Piyasa Değeri
0,0036249268
Piyasa hakimiyeti
0,000076419515%
Piyasa sıralaması
#2857

Banano Arzı

Daloşımdaki Arz
1.604.902.929 BAN
Toplam Arz
1.918.846.912 BAN
Maks Arz
0 BAN

Banano piyasa değeri

Piyasa Değeri
€2.616.657
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

€3.128.515
0.15%

Dünkü Banano Fiyatı

Dünkü Düşük / Yüksek
€0,0016269586 / €0,0016288744
Dünkü Açılış / Kapanış
€0,0016269586 / €0,0016288744
Dünkü Değişim
0.15%
Dünkü Hacim
€10.259,011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017124278 / €0,0020049512
30g Düşük/30g Yüksek
€0,0016194517 / €0,0016622829
90g Düşük/90g Yüksek
€0,0015897615 / €0,0017211363
52 Hafta Düşük / 52 Hafta Yüksek
€0,001477058 / €0,0017211363
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
€0,04512786
96.39%
Tüm Zamanlar DüşükNis 13, 2020 (5 yıl önce)
€0,00008234
1877.40%

Data provided by Coingecko API

BAN'den EUR'ye Dönüştürücü

Banano
BananoBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banano Fiyat Tablosu (BAN'den EUR'ye)

    BANEUR TradingView tarafından

    Banano Borsaları

    Instant crypto to crypto exchange coming soon!

    Banano Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001646
    €0
    €0,001662
    €0,001627
    26.08.2025
    €0,00165
    €0,001646
    €0,00168
    €0,001619
    25.08.2025
    €0,001612
    €0,00165
    €0,001721
    €0,00159
    24.08.2025
    €0,001661
    €0,001612
    €0,001661
    €0,001613
    23.08.2025
    €0,001709
    €0,001661
    €0,00171
    €0,001576
    22.08.2025
    €0,001533
    €0,001709
    €0,00167
    €0,001477
    21.08.2025
    €0,001493
    €0,001533
    €0,001547
    €0,001493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 5 saniye

    Explore Our Other Products for BAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.054
    0.51%
    Piyasa değeri€2,23T
    Hacim€34,53B
    2
    4.489,47
    0.80%
    Piyasa değeri€541,16B
    Hacim€30,16B
    3
    2,96
    0.86%
    Piyasa değeri€175,98B
    Hacim€5,77B
    5
    872,86
    1.41%
    Piyasa değeri€121,49B
    Hacim€1,71B
    6
    213,32
    3.84%
    Piyasa değeri€115,16B
    Hacim€11,95B
    9
    0,22
    0.45%
    Piyasa değeri€33,45B
    Hacim€1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2853
    Piyasa değeri€2,62M
    Hacim€32.037
    2854
    0,00026205
    8.74%
    Piyasa değeri€2,62M
    Hacim€92.809
    2855
    0,00261757
    1.40%
    Piyasa değeri€2,62M
    Hacim€695
    2856
    0,03
    8.44%
    Piyasa değeri€2,62M
    Hacim€49
    2860
    1,03
    1.91%
    Piyasa değeri€2,61M
    Hacim€85.522

    Data provided by Coingecko API