Xgrow (XGR) Canlı Fiyat

Xgrow logo
XGRXgrow
GBP 0,000024 -14.71%
Piyasa değeri
GBP 17.896
14.83%
Hacim (24s)
GBP 1.384
0.34%
Dolaşımdaki miktar
754.650.820 XGR
Yayın tarihi
-

Data provided by Coingecko API

XGR Fiyat İstatistikleri

Fiyat / Xgrow Fiyatı Bugün

Xgrow Fiyatı
GBP 0,00002371

Fiyat Değişimi

GBP -0,0000040898804
14.71%
24s Düşük / 24s Yüksek
GBP 0,00002268 / GBP 0,00002839

Alım Satım Hacmi

GBP 1.384,44
0.34%
Hacim / Piyasa Değeri
0,077359699
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9773

Xgrow Arzı

Daloşımdaki Arz
754.650.816,869 XGR
Toplam Arz
929.650.816,869 XGR
Maks Arz
1.000.000.000 XGR

Xgrow piyasa değeri

Piyasa Değeri
GBP 17.896,14
14.83%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.046
14.74%

Dünkü Xgrow Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000027767577 / GBP 0,000027862084
Dünkü Açılış / Kapanış
GBP 0,000027767577 / GBP 0,000027862084
Dünkü Değişim
14.76%
Dünkü Hacim
GBP 1.168,9341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000031001082 / GBP 0,000048272844
30g Düşük/30g Yüksek
GBP 0,000026297852 / GBP 0,000031178234
90g Düşük/90g Yüksek
GBP 0,000026297852 / GBP 0,000035746572
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000026297852 / GBP 0,000035746572
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
GBP 0,00033469
92.93%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
GBP 0,00002027
16.65%

Data provided by Coingecko API

XGR'den GBP'ye Dönüştürücü

Xgrow
XgrowXGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xgrow Fiyat Tablosu (XGR'den GBP'ye)

    XGRGBP TradingView tarafından

    Xgrow Borsaları

    Instant crypto to crypto exchange coming soon!

    Xgrow Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,000026
    01.09.2025
    GBP 0,000035
    GBP 0,000031
    GBP 0,000035
    GBP 0,00003
    31.08.2025
    GBP 0,00003
    GBP 0,000035
    GBP 0,000036
    GBP 0,00003
    30.08.2025
    GBP 0,000032
    GBP 0,00003
    GBP 0,000034
    GBP 0,000028
    29.08.2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    28.08.2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000033
    GBP 0,000031
    27.08.2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000032
    GBP 0,000031

    Data provided by Coingecko API

    Explore Our Other Products for XGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.738
    0.65%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,14B
    2
    GBP 4.458,67
    3.32%
    Piyasa değeriGBP 538,29B
    HacimGBP 29,53B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,3B
    HacimGBP 4,25B
    5
    GBP 854,97
    0.43%
    Piyasa değeriGBP 119,01B
    HacimGBP 867,37M
    6
    GBP 210,43
    0.84%
    Piyasa değeriGBP 113,85B
    HacimGBP 7,04B
    9
    GBP 0,220707
    2.87%
    Piyasa değeriGBP 33,31B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9770
    GBP 0,00001805
    1.56%
    Piyasa değeriGBP 17.893
    HacimGBP 256
    Piyasa değeriGBP 17.879
    HacimGBP 3
    9772
    GBP 0,00001807
    1.77%
    Piyasa değeriGBP 17.869
    HacimGBP 1
    9774
    GBP 0,00001786
    1.37%
    Piyasa değeriGBP 17.842
    HacimGBP 2
    Piyasa değeriGBP 17.762
    HacimGBP 9

    Data provided by Coingecko API