Xgrow (XGR) Live Price

Xgrow logo
XGRXgrow
GBP 0.000022 -3.96%
Market Cap
GBP 16,638
2.84%
Volume (24)
GBP 633
0.17%
Circulating Supply
754,650,820 XGR
Issue Date
-

Data provided by Coingecko API

XGR price Statistics

Xgrow Price Today

Xgrow Price
GBP 0.00002205

Price Change

GBP <0.000001
3.96%
24h Low / 24h High
GBP 0.00002186 / GBP 0.00002429

Trading Volume

GBP 632.56
0.17%
Volume / Market Cap
0.038019587
Market Dominance
<0.000001%
Market Rank
#9880

Xgrow Supply

Circulating Supply
754,650,816.869 XGR
Total Supply
929,650,816.869 XGR
Max Supply
1,000,000,000 XGR

Xgrow Market Cap

Market Cap
GBP 16,637.74
2.84%

Fully Diluted
Market Cap

GBP 20,496
5.74%

Xgrow Price Yesterday

Yesterday's Low / High
GBP 0.000023369409 / GBP 0.000023408834
Yesterday's Open / Close
GBP 0.000023408834 / GBP 0.000023369409
Yesterday's Change
5.73%
Yesterday's Volume
GBP 1,354.1565

Xgrow Price History

7d Low / 7d High
GBP 0.000030698457 / GBP 0.000048272844
30d Low / 30d High
GBP 0.000022839591 / GBP 0.000028333592
90d Low / 90d High
GBP 0.000022839591 / GBP 0.000035746572
52 Week Low / 52 Week High
GBP 0.000022839591 / GBP 0.000035746572
All Time HighMay 22, 2025 (3 months ago)
GBP 0.00033469
93.41%
All Time LowJun 14, 2025 (2 months ago)
GBP 0.00002027
8.74%

Data provided by Coingecko API

XGR to GBP converter

Xgrow
XgrowXGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xgrow Price Chart (XGR to GBP)

    XGRGBP by TradingView

    Xgrow Exchanges

    Instant crypto to crypto exchange coming soon!

    Xgrow Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000028
    GBP 0
    GBP 0.000028
    GBP 0.000023
    9/2/2025
    GBP 0.000031
    GBP 0.000028
    GBP 0.000031
    GBP 0.000026
    9/1/2025
    GBP 0.000035
    GBP 0.000031
    GBP 0.000035
    GBP 0.00003
    8/31/2025
    GBP 0.00003
    GBP 0.000035
    GBP 0.000036
    GBP 0.00003
    8/30/2025
    GBP 0.000032
    GBP 0.00003
    GBP 0.000034
    GBP 0.000028
    8/29/2025
    GBP 0.000033
    GBP 0.000032
    GBP 0.000034
    GBP 0.000032
    8/28/2025
    GBP 0.000031
    GBP 0.000033
    GBP 0.000033
    GBP 0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 49 minutes and 29 seconds

    Explore Our Other Products for XGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,433
    1.61%
    Market CapGBP 2.2T
    VolumeGBP 36.61B
    2
    GBP 4,308.04
    3.48%
    Market CapGBP 519.58B
    VolumeGBP 30.33B
    4
    GBP 2.8
    1.89%
    Market CapGBP 166.54B
    VolumeGBP 4.36B
    5
    GBP 845.66
    1.02%
    Market CapGBP 117.66B
    VolumeGBP 916.79M
    6
    GBP 202.73
    3.17%
    Market CapGBP 109.71B
    VolumeGBP 4.99B
    9
    GBP 0.212237
    4.20%
    Market CapGBP 31.97B
    VolumeGBP 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    9877
    GBP 0.00001657
    0%
    Market CapGBP 16,548
    VolumeGBP 187
    9878
    GBP 0.00001674
    6.00%
    Market CapGBP 16,640
    VolumeGBP 129
    9879
    GBP 0.00013719
    0%
    Market CapGBP 16,613
    VolumeGBP 6
    9881
    GBP 0.00001673
    3.76%
    Market CapGBP 16,620
    VolumeGBP 7
    9882
    Market CapGBP 16,616
    VolumeGBP 57

    Data provided by Coingecko API