Xgrow (XGR) Canlı Fiyat

Xgrow logo
XGRXgrow
INR 0,004235+ 23.12%
Piyasa değeri
INR 3,2M
23.75%
Hacim (24s)
INR 151.531
18.09%
Dolaşımdaki miktar
754.650.820 XGR
Yayın tarihi
-

Data provided by Coingecko API

XGR Fiyat İstatistikleri

Fiyat / Xgrow Fiyatı Bugün

Xgrow Fiyatı
INR 0,00423519

Fiyat Değişimi

INR 0,00079541
23.12%
24s Düşük / 24s Yüksek
INR 0,00341824 / INR 0,00425645

Alım Satım Hacmi

INR 151.531
18.09%
Hacim / Piyasa Değeri
0,047411398
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9011

Xgrow Arzı

Daloşımdaki Arz
754.650.816,869 XGR
Toplam Arz
929.650.816,869 XGR
Maks Arz
1.000.000.000 XGR

Xgrow piyasa değeri

Piyasa Değeri
INR 3.196.088
23.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.937.246
21.81%

Dünkü Xgrow Fiyatı

Dünkü Düşük / Yüksek
INR 0,0034224188 / INR 0,0035312352
Dünkü Açılış / Kapanış
INR 0,0035312352 / INR 0,0034224188
Dünkü Değişim
21.81%
Dünkü Hacim
INR 231.038,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000038482666 / INR 0,000052066216
30g Düşük/30g Yüksek
INR 0,0033931903 / INR 0,004103973
90g Düşük/90g Yüksek
INR 0,0033931903 / INR 0,004103973
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0033931903 / INR 0,0045750261
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
INR 0,03863456
89.04%
Tüm Zamanlar DüşükAğu 1, 2025 (30 gün önce)
INR 0,00234345
80.73%

Data provided by Coingecko API

XGR'den INR'ye Dönüştürücü

Xgrow
XgrowXGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xgrow Fiyat Tablosu (XGR'den INR'ye)

    XGRINR TradingView tarafından

    Xgrow Borsaları

    Instant crypto to crypto exchange coming soon!

    Xgrow Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,003865
    INR 0
    INR 0,004104
    INR 0,003393
    29.08.2025
    INR 0,003927
    INR 0,003865
    INR 0,003991
    INR 0,003768
    28.08.2025
    INR 0,003646
    INR 0,003927
    INR 0,003907
    INR 0,003646
    27.08.2025
    INR 0,003651
    INR 0,003646
    INR 0,003785
    INR 0,003633
    26.08.2025
    INR 0,003781
    INR 0,003651
    INR 0,003782
    INR 0,003602
    25.08.2025
    INR 0,004436
    INR 0,003781
    INR 0,004475
    INR 0,003694
    24.08.2025
    INR 0,004456
    INR 0,004436
    INR 0,004575
    INR 0,004386

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 3 saniye

    Explore Our Other Products for XGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.078
    0.46%
    Piyasa değeriINR 2,17T
    HacimINR 24,7B
    2
    INR 4.471,24
    2.80%
    Piyasa değeriINR 539,58B
    HacimINR 21,18B
    4
    INR 2,81
    0.28%
    Piyasa değeriINR 167,49B
    HacimINR 3B
    5
    INR 867,53
    0.89%
    Piyasa değeriINR 120,78B
    HacimINR 691,06M
    6
    INR 205,09
    2.12%
    Piyasa değeriINR 110,94B
    HacimINR 4,83B
    9
    INR 0,218006
    1.19%
    Piyasa değeriINR 32,88B
    HacimINR 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9007
    INR 0,00320261
    2.26%
    Piyasa değeriINR 3,2M
    HacimINR 56.668
    Piyasa değeriINR 3,2M
    HacimINR 565
    9010
    INR 0,011798
    0%
    Piyasa değeriINR 3,2M
    HacimINR 1.900
    9012
    INR 0,00377689
    0.38%
    Piyasa değeriINR 3,19M
    HacimINR 2.010
    9013
    INR 0,00378204
    0.12%
    Piyasa değeriINR 3,19M
    HacimINR 677

    Data provided by Coingecko API