xHaven (XVN) Canlı Fiyat

xHaven logo
XVNxHaven
ETH 0,000002 -2.39%
Piyasa değeri
ETH 87
2.47%
Hacim (24s)
ETH 0
3.10%
Dolaşımdaki miktar
51.834.525 XVN
Yayın tarihi
-

Data provided by Coingecko API

XVN Fiyat İstatistikleri

Fiyat / xHaven Fiyatı Bugün

xHaven Fiyatı
ETH 0,00000168

Fiyat Değişimi

ETH <0.000001
2.39%
24s Düşük / 24s Yüksek
ETH 0,00000168 / ETH 0,00000178

Alım Satım Hacmi

ETH 0,23784208
3.10%
Hacim / Piyasa Değeri
0,0027389171
Piyasa hakimiyeti
0,0000099829096%
Piyasa sıralaması
#5436

xHaven Arzı

Daloşımdaki Arz
51.834.525 XVN
Toplam Arz
250.000.000 XVN
Maks Arz
250.000.000 XVN

xHaven piyasa değeri

Piyasa Değeri
ETH 86,838
2.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 418,824
2.95%

Dünkü xHaven Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000017225543 / ETH 0,0000017298816
Dünkü Açılış / Kapanış
ETH 0,0000017298816 / ETH 0,0000017225543
Dünkü Değişim
2.68%
Dünkü Hacim
ETH 0,18671834

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0073382607 / ETH 0,0082786066
30g Düşük/30g Yüksek
ETH 0,0000017169143 / ETH 0,0000018069272
90g Düşük/90g Yüksek
ETH 0,0000017127549 / ETH 0,0000018069272
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000017127549 / ETH 0,0000018808465
Tüm Zamanlar YüksekNis 13, 2025 (4 ay önce)
ETH 0,00000503
66.68%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
ETH 0,00000168

Data provided by Coingecko API

XVN'den ETH'ye Dönüştürücü

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHaven Fiyat Tablosu (XVN'den ETH'ye)

    XVNETH TradingView tarafından

    xHaven Borsaları

    Instant crypto to crypto exchange coming soon!

    xHaven Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for XVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.610
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 40,4B
    2
    eth
    EthereumETH
    ETH 4.401,83
    1.77%
    Piyasa değeriETH 531,52B
    HacimETH 28,9B
    4
    ETH 2,81
    0.40%
    Piyasa değeriETH 167,33B
    HacimETH 6,62B
    5
    ETH 855,09
    0.83%
    Piyasa değeriETH 118,99B
    HacimETH 1,42B
    6
    ETH 203,79
    0.09%
    Piyasa değeriETH 110,24B
    HacimETH 6,6B
    9
    ETH 0,213688
    2.28%
    Piyasa değeriETH 32,21B
    HacimETH 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5432
    ETH 0,00000012
    0.33%
    Piyasa değeriETH 87
    HacimETH 1
    5433
    ETH 0,00000009
    9.88%
    Piyasa değeriETH 87
    HacimETH 18
    5435
    ETH 0,00000009
    1.10%
    Piyasa değeriETH 87
    HacimETH 3
    5437
    ETH 0,00000017
    1.70%
    Piyasa değeriETH 87
    HacimETH 18
    5434
    ETH 0
    0.65%
    Piyasa değeriETH 87
    HacimETH 0

    Data provided by Coingecko API