xHaven (XVN) Canlı Fiyat

xHaven logo
XVNxHaven
BRL 0,038762 -3.39%
Piyasa değeri
BRL 2,01M
3.25%
Hacim (24s)
BRL 4.382
0.25%
Dolaşımdaki miktar
51.834.525 XVN
Yayın tarihi
-

Data provided by Coingecko API

XVN Fiyat İstatistikleri

Fiyat / xHaven Fiyatı Bugün

xHaven Fiyatı
BRL 0,03876194

Fiyat Değişimi

BRL -0,0013610162
3.39%
24s Düşük / 24s Yüksek
BRL 0,03845824 / BRL 0,04072657

Alım Satım Hacmi

BRL 4.382,3
0.25%
Hacim / Piyasa Değeri
0,0021779527
Piyasa hakimiyeti
0,000009482588%
Piyasa sıralaması
#5515

xHaven Arzı

Daloşımdaki Arz
51.834.525 XVN
Toplam Arz
250.000.000 XVN
Maks Arz
250.000.000 XVN

xHaven piyasa değeri

Piyasa Değeri
BRL 2.012.119
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.704.530
0.48%

Dünkü xHaven Fiyatı

Dünkü Düşük / Yüksek
BRL 0,038965759 / BRL 0,039048162
Dünkü Açılış / Kapanış
BRL 0,039048162 / BRL 0,038965759
Dünkü Değişim
0.63%
Dünkü Hacim
BRL 4.393,1344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0071119543 / BRL 0,0082786066
30g Düşük/30g Yüksek
BRL 0,038936535 / BRL 0,040991167
90g Düşük/90g Yüksek
BRL 0,038936535 / BRL 0,04374281
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,038936535 / BRL 0,045074521
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
BRL 0,08032
51.69%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,02682257
44.65%

Data provided by Coingecko API

XVN'den BRL'ye Dönüştürücü

xHaven
xHavenXVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHaven Fiyat Tablosu (XVN'den BRL'ye)

    XVNBRL TradingView tarafından

    xHaven Borsaları

    Instant crypto to crypto exchange coming soon!

    xHaven Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,040362
    BRL 0
    BRL 0,040534
    BRL 0,038937
    01.09.2025
    BRL 0,042065
    BRL 0,040362
    BRL 0,043191
    BRL 0,039919
    31.08.2025
    BRL 0,042514
    BRL 0,042065
    BRL 0,043743
    BRL 0,041528
    30.08.2025
    BRL 0,04141
    BRL 0,042514
    BRL 0,042573
    BRL 0,041345
    29.08.2025
    BRL 0,043184
    BRL 0,04141
    BRL 0,043397
    BRL 0,041469
    28.08.2025
    BRL 0,042032
    BRL 0,043184
    BRL 0,044596
    BRL 0,042032
    27.08.2025
    BRL 0,04434
    BRL 0,042032
    BRL 0,045075
    BRL 0,04357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 36 dakika ve 27 saniye

    Explore Our Other Products for XVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.832
    0.61%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,52B
    2
    BRL 4.330,34
    1.14%
    Piyasa değeriBRL 523,14B
    HacimBRL 32,23B
    3
    BRL 2,83
    1.11%
    Piyasa değeriBRL 168,59B
    HacimBRL 7,34B
    5
    BRL 851,15
    0.14%
    Piyasa değeriBRL 118,47B
    HacimBRL 1,19B
    6
    BRL 209,96
    3.56%
    Piyasa değeriBRL 113,61B
    HacimBRL 9,2B
    9
    BRL 0,21
    0.42%
    Piyasa değeriBRL 32,38B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5512
    BRL 0,02
    2.77%
    Piyasa değeriBRL 2,01M
    HacimBRL 22.632
    5513
    BRL 0,00054691
    25.70%
    Piyasa değeriBRL 2,01M
    HacimBRL 119.149
    5514
    BRL 0,14
    0.59%
    Piyasa değeriBRL 2,01M
    HacimBRL 88.235
    5516
    BRL 0,00020566
    0.08%
    Piyasa değeriBRL 2,01M
    HacimBRL 72
    Piyasa değeriBRL 2,01M
    HacimBRL 418

    Data provided by Coingecko API