xHaven (XVN) Canlı Fiyat

xHaven logo
XVNxHaven
0,006348 -6.52%
Piyasa değeri
€329.039
6.51%
Hacim (24s)
668
2.56%
Dolaşımdaki miktar
51.834.525 XVN
Yayın tarihi
-

Data provided by Coingecko API

XVN Fiyat İstatistikleri

Fiyat / xHaven Fiyatı Bugün

xHaven Fiyatı
€0,00634787

Fiyat Değişimi

€-0,00044266461
6.52%
24s Düşük / 24s Yüksek
€0,0062674 / €0,00681369

Alım Satım Hacmi

€667,68
2.56%
Hacim / Piyasa Değeri
0,002029182
Piyasa hakimiyeti
0,00000960959%
Piyasa sıralaması
#5391

xHaven Arzı

Daloşımdaki Arz
51.834.525 XVN
Toplam Arz
250.000.000 XVN
Maks Arz
250.000.000 XVN

xHaven piyasa değeri

Piyasa Değeri
€329.039
6.51%

Tamamen Seyreltilmiş
Piyasa değeri

€1.586.969
0.79%

Dünkü xHaven Fiyatı

Dünkü Düşük / Yüksek
€0,006267403 / €0,0063291877
Dünkü Açılış / Kapanış
€0,0063291877 / €0,006267403
Dünkü Değişim
0.79%
Dünkü Hacim
€683,15395

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0073382607 / €0,0082806412
30g Düşük/30g Yüksek
€0,006267403 / €0,0069777248
90g Düşük/90g Yüksek
€0,006267403 / €0,0069777248
52 Hafta Düşük / 52 Hafta Yüksek
€0,006267403 / €0,007148701
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
€0,0125693
49.55%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00417343
51.96%

Data provided by Coingecko API

XVN'den EUR'ye Dönüştürücü

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xHaven Fiyat Tablosu (XVN'den EUR'ye)

    XVNEUR TradingView tarafından

    xHaven Borsaları

    Instant crypto to crypto exchange coming soon!

    xHaven Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,006623
    €0
    €0,0068
    €0,006267
    31.08.2025
    €0,006698
    €0,006623
    €0,006978
    €0,006543
    30.08.2025
    €0,006524
    €0,006698
    €0,006707
    €0,006514
    29.08.2025
    €0,006828
    €0,006524
    €0,006872
    €0,006534
    28.08.2025
    €0,006659
    €0,006828
    €0,007029
    €0,006659
    27.08.2025
    €0,007013
    €0,006659
    €0,007149
    €0,006907
    26.08.2025
    €0,007076
    €0,007013
    €0,007121
    €0,007006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 13 saniye

    Explore Our Other Products for XVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.168
    0.88%
    Piyasa değeri€2,17T
    Hacim€42,1B
    2
    4.304,95
    2.13%
    Piyasa değeri€519,23B
    Hacim€31,15B
    4
    2,75
    0.16%
    Piyasa değeri€163,87B
    Hacim€7,66B
    5
    847,3
    1.70%
    Piyasa değeri€117,9B
    Hacim€1,65B
    6
    197,73
    1.45%
    Piyasa değeri€106,96B
    Hacim€7,16B
    10
    0,21
    1.05%
    Piyasa değeri€31,67B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5380
    0,00032968
    4.81%
    Piyasa değeri€329.295
    Hacim€4.965
    5386
    0,24
    2.99%
    Piyasa değeri€329.219
    Hacim€66
    5387
    0,00003702
    1.98%
    Piyasa değeri€328.774
    Hacim€3
    5388
    0,01
    0%
    Piyasa değeri€337.730
    Hacim€2
    5390
    0,00034996
    10.95%
    Piyasa değeri€328.396
    Hacim€6.473

    Data provided by Coingecko API