Xi (XI) Canlı Fiyat

Xi logo
XIXi
GBP 0,000836+ 4.58%
Piyasa değeri
GBP 352.314
4.57%
Hacim (24s)
GBP 64
0.24%
Dolaşımdaki miktar
421.000.000 XI
Yayın tarihi
-

Data provided by Coingecko API

XI Fiyat İstatistikleri

Fiyat / Xi Fiyatı Bugün

Xi Fiyatı
GBP 0,00083647

Fiyat Değişimi

GBP 0,00003663
4.58%
24s Düşük / 24s Yüksek
GBP 0,00079416 / GBP 0,00086704

Alım Satım Hacmi

GBP 64,25
0.24%
Hacim / Piyasa Değeri
0,00018236573
Piyasa hakimiyeti
0,00001192459%
Piyasa sıralaması
#5129

Xi Arzı

Daloşımdaki Arz
421.000.000 XI
Toplam Arz
1.000.000.000 XI
Maks Arz
0 XI

Xi piyasa değeri

Piyasa Değeri
GBP 352.314
4.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 836.850
0.35%

Dünkü Xi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00083879394 / GBP 0,00084081368
Dünkü Açılış / Kapanış
GBP 0,00083879394 / GBP 0,00084081368
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 81,618431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010754215 / GBP 0,0014969216
30g Düşük/30g Yüksek
GBP 0,00079660881 / GBP 0,00086436513
90g Düşük/90g Yüksek
GBP 0,00079660881 / GBP 0,00089765187
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00079660881 / GBP 0,0011069451
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
GBP 0,572213
99.85%
Tüm Zamanlar DüşükMar 8, 2024 (1 yıl önce)
GBP 0,00057885
44.57%

Data provided by Coingecko API

XI'den GBP'ye Dönüştürücü

Xi
XiXI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xi Fiyat Tablosu (XI'den GBP'ye)

    XIGBP TradingView tarafından

    Xi Borsaları

    Instant crypto to crypto exchange coming soon!

    Xi Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,0008
    GBP 0
    GBP 0,000864
    GBP 0,000797
    28.08.2025
    GBP 0,000826
    GBP 0,0008
    GBP 0,000898
    GBP 0,000826
    27.08.2025
    GBP 0,000885
    GBP 0,000826
    GBP 0,000888
    GBP 0,000834
    26.08.2025
    GBP 0,000824
    GBP 0,000885
    GBP 0,000889
    GBP 0,000824
    25.08.2025
    GBP 0,000968
    GBP 0,000824
    GBP 0,000988
    GBP 0,000851
    24.08.2025
    GBP 0,001107
    GBP 0,000968
    GBP 0,001107
    GBP 0,000917
    23.08.2025
    GBP 0,001089
    GBP 0,001107
    GBP 0,001099
    GBP 0,001062

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 30 saniye

    Explore Our Other Products for XI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.273
    3.47%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,39B
    2
    GBP 4.336,77
    3.36%
    Piyasa değeriGBP 523,57B
    HacimGBP 36,59B
    3
    GBP 2,82
    4.77%
    Piyasa değeriGBP 167,58B
    HacimGBP 7,25B
    5
    GBP 859,18
    1.91%
    Piyasa değeriGBP 119,63B
    HacimGBP 1,53B
    6
    GBP 204,57
    4.74%
    Piyasa değeriGBP 110,61B
    HacimGBP 13,07B
    9
    GBP 0,213878
    4.18%
    Piyasa değeriGBP 32,24B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5126
    GBP 0,00035311
    5.05%
    Piyasa değeriGBP 352.329
    HacimGBP 31.255
    5127
    GBP 0,00083647
    4.58%
    Piyasa değeriGBP 352.314
    HacimGBP 64
    5128
    GBP 0,409129
    5.07%
    Piyasa değeriGBP 352.161
    HacimGBP 1.087
    5130
    GBP 0,01121347
    1.11%
    Piyasa değeriGBP 351.738
    HacimGBP 44.638
    5131
    GBP 0
    1.47%
    Piyasa değeriGBP 351.695
    HacimGBP 4.557

    Data provided by Coingecko API