Xi (XI) Live Price

Xi logo
XIXi
GBP 0.000993 -5.01%
Market Cap
GBP 418,857
4.91%
Volume (24)
GBP 834
0.05%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
GBP 0.00099328

Price Change

GBP -0.000052393296
5.01%
24h Low / 24h High
GBP 0.00091889 / GBP 0.0011935

Trading Volume

GBP 833.98
0.05%
Volume / Market Cap
0.0019910853
Market Dominance
0.000014400662%
Market Rank
#4869

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
GBP 418,857
4.91%

Fully Diluted
Market Cap

GBP 994,910
5.04%

Xi Price Yesterday

Yesterday's Low / High
GBP 0.0010474629 / GBP 0.001047983
Yesterday's Open / Close
GBP 0.001047983 / GBP 0.0010474629
Yesterday's Change
5.20%
Yesterday's Volume
GBP 178.26338

Xi Price History

7d Low / 7d High
GBP 0.00098050524 / GBP 0.0023073128
30d Low / 30d High
GBP 0.0010356374 / GBP 0.0013517557
90d Low / 90d High
GBP 0.00072311281 / GBP 0.0017016201
52 Week Low / 52 Week High
GBP 0.00072311281 / GBP 0.0017016201
All Time HighNov 8, 2021 (3 years ago)
GBP 0.572213
99.83%
All Time LowMar 8, 2024 (1 years ago)
GBP 0.00057885
72.19%

Data provided by Coingecko API

XI to GBP converter

Xi
XiXI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xi Price Chart (XI to GBP)

    XIGBP by TradingView

    Xi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xi Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.001271
    GBP 0
    GBP 0.001271
    GBP 0.001036
    8/17/2025
    GBP 0.001205
    GBP 0.001271
    GBP 0.001503
    GBP 0.001095
    8/16/2025
    GBP 0.000823
    GBP 0.001205
    GBP 0.001702
    GBP 0.000723
    8/15/2025
    GBP 0.001158
    GBP 0.000823
    GBP 0.001159
    GBP 0.000752
    8/14/2025
    GBP 0.000899
    GBP 0.001158
    GBP 0.001158
    GBP 0.000899
    8/13/2025
    GBP 0.000861
    GBP 0.000899
    GBP 0.000963
    GBP 0.000839
    8/12/2025
    GBP 0.000817
    GBP 0.000861
    GBP 0.000862
    GBP 0.000811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 23 seconds

    Explore Our Other Products for XI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,958
    3.04%
    Market CapGBP 2.25T
    VolumeGBP 45.64B
    2
    GBP 4,118.6
    5.07%
    Market CapGBP 497.05B
    VolumeGBP 42.95B
    3
    GBP 2.89
    5.85%
    Market CapGBP 171.69B
    VolumeGBP 6.52B
    5
    GBP 832.13
    2.52%
    Market CapGBP 115.99B
    VolumeGBP 1.56B
    6
    GBP 178.67
    3.08%
    Market CapGBP 96.53B
    VolumeGBP 5.87B
    10
    GBP 0.211621
    5.83%
    Market CapGBP 31.88B
    VolumeGBP 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4862
    GBP 0.00014573
    6.86%
    Market CapGBP 417,946
    VolumeGBP 116
    4867
    GBP 0.00060453
    4.43%
    Market CapGBP 417,721
    VolumeGBP 36,618
    4868
    GBP 0.00041729
    4.41%
    Market CapGBP 417,436
    VolumeGBP 18,955
    4870
    GBP 0.00077623
    13.20%
    Market CapGBP 417,339
    VolumeGBP 24,280
    4872
    GBP 0.00041382
    2.78%
    Market CapGBP 416,692
    VolumeGBP 7,846

    Data provided by Coingecko API