XMONEY (XMONEY) Canlı Fiyat

XMONEY logo
XMONEYXMONEY
INR 0,074783+ 5.85%
Piyasa değeri
INR 74,67M
6.48%
Hacim (24s)
INR 894.030
24.60%
Dolaşımdaki miktar
999.121.240 XMONEY
Yayın tarihi
-

Data provided by Coingecko API

XMONEY Fiyat İstatistikleri

Fiyat / XMONEY Fiyatı Bugün

XMONEY Fiyatı
INR 0,074783

Fiyat Değişimi

INR 0,00413333
5.85%
24s Düşük / 24s Yüksek
INR 0,07008 / INR 0,078417

Alım Satım Hacmi

INR 894.030
24.60%
Hacim / Piyasa Değeri
0,011972496
Piyasa hakimiyeti
0,000021789972%
Piyasa sıralaması
#4324

XMONEY Arzı

Daloşımdaki Arz
999.121.241,753 XMONEY
Toplam Arz
999.121.241,753 XMONEY
Maks Arz
1.000.000.000 XMONEY

XMONEY piyasa değeri

Piyasa Değeri
INR 74.673.654
6.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 74.673.654
2.61%

Dünkü XMONEY Fiyatı

Dünkü Düşük / Yüksek
INR 0,076662889 / INR 0,076819487
Dünkü Açılış / Kapanış
INR 0,076819487 / INR 0,076662889
Dünkü Değişim
2.55%
Dünkü Hacim
INR 1.590.007,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00053130691 / INR 0,00096316531
30g Düşük/30g Yüksek
INR 0,070753896 / INR 0,084841135
90g Düşük/90g Yüksek
INR 0,047886105 / INR 0,084841135
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,046454284 / INR 0,084841135
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
INR 0,336321
77.78%
Tüm Zamanlar DüşükOca 15, 2025 (7 ay önce)
INR 0,03662398
104.07%

Data provided by Coingecko API

XMONEY'den INR'ye Dönüştürücü

XMONEY
XMONEYXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XMONEY Fiyat Tablosu (XMONEY'den INR'ye)

    XMONEYINR TradingView tarafından

    XMONEY Borsaları

    Instant crypto to crypto exchange coming soon!

    XMONEY Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,082296
    INR 0
    INR 0,084841
    INR 0,070754
    01.09.2025
    INR 0,063185
    INR 0,082296
    INR 0,082552
    INR 0,058179
    31.08.2025
    INR 0,051061
    INR 0,063185
    INR 0,064501
    INR 0,050625
    30.08.2025
    INR 0,048921
    INR 0,051061
    INR 0,050981
    INR 0,047886
    29.08.2025
    INR 0,051943
    INR 0,048921
    INR 0,052076
    INR 0,046841
    28.08.2025
    INR 0,046795
    INR 0,051943
    INR 0,051663
    INR 0,046795
    27.08.2025
    INR 0,04948
    INR 0,046795
    INR 0,051572
    INR 0,046454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 46 dakika ve 59 saniye

    Explore Our Other Products for XMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.223
    1.86%
    Piyasa değeriINR 2,21T
    HacimINR 44,21B
    2
    INR 4.367,56
    1.73%
    Piyasa değeriINR 527,05B
    HacimINR 30,85B
    3
    INR 2,85
    2.62%
    Piyasa değeriINR 169,58B
    HacimINR 6,72B
    5
    INR 853,34
    1.26%
    Piyasa değeriINR 118,72B
    HacimINR 924,53M
    6
    INR 210,11
    5.52%
    Piyasa değeriINR 113,68B
    HacimINR 9,1B
    9
    INR 0,216123
    3.89%
    Piyasa değeriINR 32,57B
    HacimINR 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4307
    INR 0,076729
    9.19%
    Piyasa değeriINR 74,91M
    HacimINR 3,96M
    4320
    INR 0,00881278
    10.65%
    Piyasa değeriINR 74,91M
    HacimINR 77.257
    4322
    INR 0,861447
    0%
    Piyasa değeriINR 73,89M
    HacimINR 558
    4325
    INR 0,074755
    2.36%
    Piyasa değeriINR 74,66M
    HacimINR 688.539
    4327
    INR 0,00000097
    3.24%
    Piyasa değeriINR 74,63M
    HacimINR 1,61M

    Data provided by Coingecko API