XMONEY (XMONEY) Live Price

XMONEY logo
XMONEYXMONEY
INR 0.116468+ 11.39%
Market Cap
INR 116.41M
11.02%
Volume (24)
INR 5,295,264
5.67%
Circulating Supply
999,137,260 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

XMONEY Price Today

XMONEY Price
INR 0.116468

Price Change

INR 0.01190909
11.39%
24h Low / 24h High
INR 0.09707 / INR 0.127325

Trading Volume

INR 5,295,264
5.67%
Volume / Market Cap
0.045487436
Market Dominance
0.000040515237%
Market Rank
#3333

XMONEY Supply

Circulating Supply
999,137,256.606 XMONEY
Total Supply
999,137,256.606 XMONEY
Max Supply
1,000,000,000 XMONEY

XMONEY Market Cap

Market Cap
INR 116,411,570
11.02%

Fully Diluted
Market Cap

INR 116,411,570
1.66%

XMONEY Price Yesterday

Yesterday's Low / High
INR 0.11260084 / INR 0.11661095
Yesterday's Open / Close
INR 0.11661095 / INR 0.11260084
Yesterday's Change
1.62%
Yesterday's Volume
INR 3,722,543.7

XMONEY Price History

7d Low / 7d High
INR 0.00091956452 / INR 0.0014667101
30d Low / 30d High
INR 0.093887751 / INR 0.11661095
90d Low / 90d High
INR 0.089753741 / INR 0.11661095
52 Week Low / 52 Week High
INR 0.079697232 / INR 0.11661095
All Time HighJan 28, 2025 (23 days ago)
INR 0.336321
65.11%
All Time LowJan 15, 2025 (1 months ago)
INR 0.03662398
220.43%

Data provided by Coingecko API

XMONEY to INR converter

XMONEY
XMONEYXMONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMONEY Price Chart (XMONEY to INR)

XMONEYINR by TradingView

XMONEY Exchanges

Instant crypto to crypto exchange coming soon!

XMONEY Historical Price Data (INR)

Date
2/20/2025
INR 0.095053
INR 0
INR 0.116611
INR 0.095053
2/19/2025
INR 0.09869
INR 0.095053
INR 0.102325
INR 0.09326
2/18/2025
INR 0.099836
INR 0.09869
INR 0.113752
INR 0.098065
2/17/2025
INR 0.08157
INR 0.099836
INR 0.106968
INR 0.079697
2/16/2025
INR 0.090107
INR 0.08157
INR 0.091803
INR 0.080326
2/15/2025
INR 0.097565
INR 0.090107
INR 0.102146
INR 0.088846
2/14/2025
INR 0.113071
INR 0.097565
INR 0.113301
INR 0.095883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,333
1.16%
Market CapINR 1.95T
VolumeINR 26.34B
2
INR 2,790.68
2.25%
Market CapINR 337.42B
VolumeINR 15.7B
3
INR 2.67
1.03%
Market CapINR 154.95B
VolumeINR 3.33B
5
INR 657.28
1.40%
Market CapINR 96.04B
VolumeINR 684.53M
6
INR 178.03
3.45%
Market CapINR 87.01B
VolumeINR 4.13B
8
INR 0.255842
0.96%
Market CapINR 37.96B
VolumeINR 994.95M

Data provided by Coingecko API

More Cryptocurrencies

3320
INR 0.323744
1.99%
Market CapINR 116.93M
VolumeINR 55.17M
3331
INR 41.84
0%
Market CapINR 110.38M
VolumeINR 192.78M
3332
INR 0.057885
0.92%
Market CapINR 116.45M
VolumeINR 50.13M
3334
INR 0.60687
0.69%
Market CapINR 116.08M
VolumeINR 74,587
3335
INR 0.02865636
1.05%
Market CapINR 115.69M
VolumeINR 30.03M

Data provided by Coingecko API