Xociety (XO) Canlı Fiyat

Xociety logo
XOXociety
RUB 0,462449 -4.35%
Piyasa değeri
RUB 245,06M
4.36%
Hacim (24s)
RUB 20.174.367
0.03%
Dolaşımdaki miktar
530.000.000 XO
Yayın tarihi
-

Data provided by Coingecko API

XO Fiyat İstatistikleri

Fiyat / Xociety Fiyatı Bugün

Xociety Fiyatı
RUB 0,462449

Fiyat Değişimi

RUB -0,021022111
4.35%
24s Düşük / 24s Yüksek
RUB 0,462045 / RUB 0,484413

Alım Satım Hacmi

RUB 20.174.367
0.03%
Hacim / Piyasa Değeri
0,082324108
Piyasa hakimiyeti
0,000077198227%
Piyasa sıralaması
#2832

Xociety Arzı

Daloşımdaki Arz
530.000.000 XO
Toplam Arz
5.000.000.000 XO
Maks Arz
5.000.000.000 XO

Xociety piyasa değeri

Piyasa Değeri
RUB 245.060.260
4.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.311.889.200
2.97%

Dünkü Xociety Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47651288 / RUB 0,47657985
Dünkü Açılış / Kapanış
RUB 0,47651288 / RUB 0,47657985
Dünkü Değişim
2.96%
Dünkü Hacim
RUB 34.453.878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055815724 / RUB 0,0068191388
30g Düşük/30g Yüksek
RUB 0,47651288 / RUB 0,49052929
90g Düşük/90g Yüksek
RUB 0,47651288 / RUB 0,55131558
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,45001417 / RUB 0,55131558
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
RUB 2,47
81.28%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,246639
87.51%

Data provided by Coingecko API

XO'den RUB'ye Dönüştürücü

Xociety
XocietyXO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xociety Fiyat Tablosu (XO'den RUB'ye)

    XORUB TradingView tarafından

    Xociety Borsaları

    Instant crypto to crypto exchange coming soon!

    Xociety Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,481087
    RUB 0
    RUB 0,490529
    RUB 0,476513
    05.09.2025
    RUB 0,514181
    RUB 0,481087
    RUB 0,516691
    RUB 0,478525
    04.09.2025
    RUB 0,492042
    RUB 0,514181
    RUB 0,525606
    RUB 0,492042
    03.09.2025
    RUB 0,48095
    RUB 0,492042
    RUB 0,551316
    RUB 0,47746
    02.09.2025
    RUB 0,474688
    RUB 0,48095
    RUB 0,516186
    RUB 0,450014
    01.09.2025
    RUB 0,497573
    RUB 0,474688
    RUB 0,507775
    RUB 0,483495
    31.08.2025
    RUB 0,508407
    RUB 0,497573
    RUB 0,511476
    RUB 0,497325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 15 saniye

    Explore Our Other Products for XO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.206
    1.00%
    Piyasa değeriRUB 2,21T
    HacimRUB 21,12B
    2
    RUB 4.288,94
    0.10%
    Piyasa değeriRUB 517,51B
    HacimRUB 13,95B
    3
    RUB 2,89
    3.09%
    Piyasa değeriRUB 172,33B
    HacimRUB 2,88B
    5
    RUB 873,48
    1.45%
    Piyasa değeriRUB 121,57B
    HacimRUB 773,43M
    6
    RUB 203,6
    0.78%
    Piyasa değeriRUB 110,45B
    HacimRUB 3,09B
    9
    RUB 0,222867
    3.68%
    Piyasa değeriRUB 33,61B
    HacimRUB 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2829
    RUB 0,460946
    0.28%
    Piyasa değeriRUB 245,91M
    HacimRUB 7,86M
    2848
    RUB 245,27
    6.23%
    Piyasa değeriRUB 245,27M
    HacimRUB 1,36M
    2831
    RUB 16,1
    8.15%
    Piyasa değeriRUB 245,27M
    HacimRUB 9,01M
    2833
    Piyasa değeriRUB 244,9M
    HacimRUB 70.037
    2835
    RUB 0,00000067
    9.21%
    Piyasa değeriRUB 244,19M
    HacimRUB 1,41M

    Data provided by Coingecko API