Xociety (XO) Canlı Fiyat

Xociety logo
XOXociety
INR 0,549187+ 2.14%
Piyasa değeri
INR 287,68M
0.95%
Hacim (24s)
INR 66.200.524
44.33%
Dolaşımdaki miktar
530.000.000 XO
Yayın tarihi
-

Data provided by Coingecko API

XO Fiyat İstatistikleri

Fiyat / Xociety Fiyatı Bugün

Xociety Fiyatı
INR 0,549187

Fiyat Değişimi

INR 0,01149553
2.14%
24s Düşük / 24s Yüksek
INR 0,518563 / INR 0,618489

Alım Satım Hacmi

INR 66.200.524
44.33%
Hacim / Piyasa Değeri
0,23011705
Piyasa hakimiyeti
0,000083946363%
Piyasa sıralaması
#2754

Xociety Arzı

Daloşımdaki Arz
530.000.000 XO
Toplam Arz
5.000.000.000 XO
Maks Arz
5.000.000.000 XO

Xociety piyasa değeri

Piyasa Değeri
INR 287.681.960
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.713.980.700
3.53%

Dünkü Xociety Fiyatı

Dünkü Düşük / Yüksek
INR 0,52075297 / INR 0,52781944
Dünkü Açılış / Kapanış
INR 0,52781944 / INR 0,52075297
Dünkü Değişim
4.75%
Dünkü Hacim
INR 23.308.755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0055815724 / INR 0,0068191388
30g Düşük/30g Yüksek
INR 0,49197652 / INR 0,5643675
90g Düşük/90g Yüksek
INR 0,49197652 / INR 0,57264455
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,49197652 / INR 0,59295667
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
INR 2,71
78.79%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,26782
114.43%

Data provided by Coingecko API

XO'den INR'ye Dönüştürücü

Xociety
XocietyXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xociety Fiyat Tablosu (XO'den INR'ye)

    XOINR TradingView tarafından

    Xociety Borsaları

    Instant crypto to crypto exchange coming soon!

    Xociety Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,518437
    INR 0
    INR 0,564367
    INR 0,491977
    01.09.2025
    INR 0,55604
    INR 0,518437
    INR 0,556398
    INR 0,528066
    31.08.2025
    INR 0,561029
    INR 0,55604
    INR 0,562248
    INR 0,555538
    30.08.2025
    INR 0,576116
    INR 0,561029
    INR 0,576116
    INR 0,561205
    29.08.2025
    INR 0,583625
    INR 0,576116
    INR 0,592957
    INR 0,575687
    28.08.2025
    INR 0,579033
    INR 0,583625
    INR 0,585556
    INR 0,578585
    27.08.2025
    INR 0,559784
    INR 0,579033
    INR 0,579803
    INR 0,555285

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 54 saniye

    Explore Our Other Products for XO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.755
    2.19%
    Piyasa değeriINR 2,22T
    HacimINR 44,76B
    2
    INR 4.368,45
    1.07%
    Piyasa değeriINR 526,92B
    HacimINR 32,48B
    3
    INR 2,87
    2.45%
    Piyasa değeriINR 170,06B
    HacimINR 7,02B
    5
    INR 853,7
    0.90%
    Piyasa değeriINR 118,77B
    HacimINR 992,69M
    6
    INR 210,55
    4.97%
    Piyasa değeriINR 113,84B
    HacimINR 9,34B
    9
    INR 0,216267
    2.95%
    Piyasa değeriINR 32,57B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2752
    INR 60,71
    0.95%
    Piyasa değeriINR 287,95M
    HacimINR 17,12M
    2758
    INR 116,97
    3.01%
    Piyasa değeriINR 287,83M
    HacimINR 3M
    2753
    INR 0,03711672
    6.25%
    Piyasa değeriINR 287,8M
    HacimINR 3,15M
    2755
    INR 0,927462
    0.03%
    Piyasa değeriINR 287,65M
    HacimINR 43,84M
    2749
    INR 2,88
    5.96%
    Piyasa değeriINR 287,51M
    HacimINR 25.430

    Data provided by Coingecko API