LAIKA the Cosmodog (LAIKA) Canlı Fiyat

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
RUB 0,000108 -3.78%
Piyasa değeri
RUB 108,13M
3.12%
Hacim (24s)
RUB 112.641
0.08%
Dolaşımdaki miktar
1.000.000.000.000 LAIKA
Yayın tarihi
-

Data provided by Coingecko API

LAIKA Fiyat İstatistikleri

Fiyat / LAIKA the Cosmodog Fiyatı Bugün

LAIKA the Cosmodog Fiyatı
RUB 0,00010817

Fiyat Değişimi

RUB -0,0000042512141
3.78%
24s Düşük / 24s Yüksek
RUB 0,00010716 / RUB 0,00011267

Alım Satım Hacmi

RUB 112.641
0.08%
Hacim / Piyasa Değeri
0,0010416843
Piyasa hakimiyeti
0,000033778506%
Piyasa sıralaması
#3729

LAIKA the Cosmodog Arzı

Daloşımdaki Arz
1.000.000.000.000 LAIKA
Toplam Arz
1.000.000.000.000 LAIKA
Maks Arz
1.000.000.000.000 LAIKA

LAIKA the Cosmodog piyasa değeri

Piyasa Değeri
RUB 108.133.530
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 108.133.530
0.20%

Dünkü LAIKA the Cosmodog Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00010831134 / RUB 0,00010839337
Dünkü Açılış / Kapanış
RUB 0,00010839337 / RUB 0,00010831134
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 10.785,942

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000013442223 / RUB 0,0000015169486
30g Düşük/30g Yüksek
RUB 0,00010820651 / RUB 0,00011242131
90g Düşük/90g Yüksek
RUB 0,00010820651 / RUB 0,00012112014
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00010820651 / RUB 0,00012211696
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
RUB 0,01761934
99.39%
Tüm Zamanlar DüşükAğu 19, 2025 (13 gün önce)
RUB 0,00010585
2.15%

Data provided by Coingecko API

LAIKA'den RUB'ye Dönüştürücü

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LAIKA the Cosmodog Fiyat Tablosu (LAIKA'den RUB'ye)

    LAIKARUB TradingView tarafından

    LAIKA the Cosmodog Borsaları

    Instant crypto to crypto exchange coming soon!

    LAIKA the Cosmodog Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,000108
    RUB 0
    RUB 0,000112
    RUB 0,000108
    31.08.2025
    RUB 0,000113
    RUB 0,000108
    RUB 0,000115
    RUB 0,00011
    30.08.2025
    RUB 0,000114
    RUB 0,000113
    RUB 0,000115
    RUB 0,000112
    29.08.2025
    RUB 0,00012
    RUB 0,000114
    RUB 0,000122
    RUB 0,000112
    28.08.2025
    RUB 0,000114
    RUB 0,00012
    RUB 0,00012
    RUB 0,000114
    27.08.2025
    RUB 0,000118
    RUB 0,000114
    RUB 0,000119
    RUB 0,000115
    26.08.2025
    RUB 0,000114
    RUB 0,000118
    RUB 0,000118
    RUB 0,000113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 23 saniye

    Explore Our Other Products for LAIKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.569
    0.86%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,26B
    2
    RUB 4.403,45
    1.73%
    Piyasa değeriRUB 531,24B
    HacimRUB 29,02B
    4
    RUB 2,81
    0.10%
    Piyasa değeriRUB 167,32B
    HacimRUB 6,57B
    5
    RUB 856,39
    1.03%
    Piyasa değeriRUB 119,2B
    HacimRUB 1,37B
    6
    RUB 203,63
    0.23%
    Piyasa değeriRUB 110,09B
    HacimRUB 6,64B
    9
    RUB 0,213931
    1.78%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3724
    RUB 0,02644463
    3.53%
    Piyasa değeriRUB 108,43M
    HacimRUB 4,8M
    Piyasa değeriRUB 108,4M
    HacimRUB 0
    3725
    RUB 351.634
    3.04%
    Piyasa değeriRUB 108,27M
    HacimRUB 586.615
    3727
    RUB 0,00010823
    3.67%
    Piyasa değeriRUB 108,13M
    HacimRUB 112.706
    3730
    RUB 1,081
    0.39%
    Piyasa değeriRUB 108,11M
    HacimRUB 104.578

    Data provided by Coingecko API