Xociety (XO) Valor real atual

Xociety logo
XOXociety
RUB 0,527213 -1.72%
Capitalização de mercado
RUB 279,8M
1.57%
Volume (24)
RUB 11 366 660
1.50%
Fornecimento em circulação
530 000 000 XO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XO

Xociety Preço hoje

Xociety Preço
RUB 0,527213

Alteração de preço

RUB -0,0092305872
1.72%
24h Baixo / 24h Alto
RUB 0,525935 / RUB 0,542428

Volume

RUB 11 366 660
1.50%
Volume / Limite de mercado
0,040624386
Dominio de mercado
0,000087402953%
Posição de mercado
#2672

Fornecimento de Xociety

Fornecimento em circulação
530 000 000 XO
Fornecimento total
5 000 000 000 XO
Fornecimento máximo
5 000 000 000 XO

Xociety Capitalização de mercado

Capitalização de mercado
RUB 279 798 940
1.57%

Totalmente diluído
Limite de mercado

RUB 2 639 612 600
1.67%

Xociety Preço Ontem

Baixa / Alta de ontem
RUB 0,53683989 / RUB 0,53689844
Abertura / Fecho de Ontem
RUB 0,53689844 / RUB 0,53683989
A mudança de ontem
1.80%
Volume de ontem
RUB 7 640 690

Histórico do preço do Xociety

7 dias Baixa / 7 dias Alta
RUB 0,0063260543 / RUB 0,0075895674
30 dias Baixa / 30 dias Alta
RUB 0,52755596 / RUB 0,53734265
90 dias Baixa / 90 dias Alta
RUB 0,50748604 / RUB 0,54664103
52 Semana Baixa / 52 Semana Alta
RUB 0,50748604 / RUB 0,61136666
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
RUB 2,47
78.63%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,246639
114.05%

Data provided by Coingecko API

XO para RUB

Xociety
XocietyXO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xociety para Russian Ruble Gráfico de Preço (XO para RUB)

    XORUB de TradingView

    Xociety Trocas

    Instant crypto to crypto exchange coming soon!

    Xociety Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,530754
    RUB 0
    RUB 0,537343
    RUB 0,530621
    27/08/2025
    RUB 0,514147
    RUB 0,530754
    RUB 0,531449
    RUB 0,507486
    26/08/2025
    RUB 0,537906
    RUB 0,514147
    RUB 0,537906
    RUB 0,514836
    25/08/2025
    RUB 0,55577
    RUB 0,537906
    RUB 0,55577
    RUB 0,539524
    24/08/2025
    RUB 0,610344
    RUB 0,55577
    RUB 0,610344
    RUB 0,55454
    23/08/2025
    RUB 0,608253
    RUB 0,610344
    RUB 0,611367
    RUB 0,60592
    22/08/2025
    RUB 0,611161
    RUB 0,608253
    RUB 0,611161
    RUB 0,600873

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 46 segundoss

    Explore Our Other Products for XO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 499
    3.23%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 49,95B
    2
    RUB 4 353,1
    2.39%
    Capitalização de mercadoRUB 526,15B
    VolumeRUB 38,32B
    3
    RUB 2,83
    4.35%
    Capitalização de mercadoRUB 168,59B
    VolumeRUB 6,99B
    5
    RUB 859,44
    1.15%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 1,52B
    6
    RUB 204,04
    3.13%
    Capitalização de mercadoRUB 110,44B
    VolumeRUB 14,04B
    9
    RUB 0,212608
    3.64%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    2670
    Capitalização de mercadoRUB 280,5M
    VolumeRUB 8,86M
    2671
    RUB 0,062394
    0.54%
    Capitalização de mercadoRUB 280,4M
    VolumeRUB 35,71M
    2688
    RUB 0,290461
    10.28%
    Capitalização de mercadoRUB 280,2M
    VolumeRUB 9M
    2673
    RUB 0,00352737
    5.35%
    Capitalização de mercadoRUB 279,66M
    VolumeRUB 10,14M
    Capitalização de mercadoRUB 279,24M
    VolumeRUB 9,08M

    Data provided by Coingecko API