Xpedition (XPED) Canlı Fiyat

Xpedition logo
XPEDXpedition
JPY 4,71 -0.57%
Piyasa değeri
JPY 827,11M
0.05%
Hacim (24s)
JPY 1.544
0.04%
Dolaşımdaki miktar
175.505.460 XPED
Yayın tarihi
-

Data provided by Coingecko API

XPED Fiyat İstatistikleri

Fiyat / Xpedition Fiyatı Bugün

Xpedition Fiyatı
JPY 4,71

Fiyat Değişimi

JPY -0,027243742
0.57%
24s Düşük / 24s Yüksek
JPY 4,71 / JPY 4,74

Alım Satım Hacmi

JPY 1.544,48
0.04%
Hacim / Piyasa Değeri
0,0000018673317
Piyasa hakimiyeti
0,00014449358%
Piyasa sıralaması
#2241

Xpedition Arzı

Daloşımdaki Arz
175.505.456 XPED
Toplam Arz
500.000.000 XPED
Maks Arz
500.000.000 XPED

Xpedition piyasa değeri

Piyasa Değeri
JPY 827.105.320
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.356.352.200
0.04%

Dünkü Xpedition Fiyatı

Dünkü Düşük / Yüksek
JPY 4,7134085 / JPY 4,7154759
Dünkü Açılış / Kapanış
JPY 4,7134085 / JPY 4,7154759
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 1.544,711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,03198813 / JPY 0,032003563
30g Düşük/30g Yüksek
JPY 4,7134085 / JPY 4,7134085
90g Düşük/90g Yüksek
JPY 4,6917769 / JPY 4,7560578
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,6917769 / JPY 4,7560578
Tüm Zamanlar YüksekAğu 1, 2025 (26 gün önce)
JPY 5,11
7.77%
Tüm Zamanlar DüşükTem 29, 2025 (29 gün önce)
JPY 4,52
4.24%

Data provided by Coingecko API

XPED'den JPY'ye Dönüştürücü

Xpedition
XpeditionXPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPED Safely with 3Commas

Use a proven backtested strategy for XPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xpedition Fiyat Tablosu (XPED'den JPY'ye)

    XPEDJPY TradingView tarafından

    Xpedition Borsaları

    Instant crypto to crypto exchange coming soon!

    Xpedition Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 4,736745
    JPY 0
    JPY 4,739399
    JPY 4,713409
    22.08.2025
    JPY 4,756058
    JPY 0
    JPY 4,756058
    JPY 4,691777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 40 saniye

    Explore Our Other Products for XPED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.390
    0.16%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,21B
    2
    JPY 4.502,83
    1.51%
    Piyasa değeriJPY 543,44B
    HacimJPY 35,06B
    3
    JPY 2,97
    0.76%
    Piyasa değeriJPY 176,8B
    HacimJPY 6,48B
    5
    JPY 853,86
    1.11%
    Piyasa değeriJPY 118,7B
    HacimJPY 1,33B
    6
    JPY 204,24
    4.57%
    Piyasa değeriJPY 109,76B
    HacimJPY 12,93B
    9
    JPY 0,218999
    0.47%
    Piyasa değeriJPY 32,97B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2238
    JPY 1,26
    5.21%
    Piyasa değeriJPY 833,69M
    HacimJPY 20,47M
    2239
    JPY 2,31
    0.51%
    Piyasa değeriJPY 832,6M
    HacimJPY 3,67M
    2240
    JPY 0,195654
    3.53%
    Piyasa değeriJPY 831,5M
    HacimJPY 5,5M
    2242
    JPY 4,71
    0.57%
    Piyasa değeriJPY 827,11M
    HacimJPY 1.544
    2243
    JPY 0,069124
    1.66%
    Piyasa değeriJPY 828,01M
    HacimJPY 3,33M

    Data provided by Coingecko API