Xpedition (XPED) Live Price

Xpedition logo
XPEDXpedition
JPY 4.86+ 0.19%
Market Cap
JPY 709.92M
0.19%
Volume (24)
JPY 65,728,023
1.73%
Circulating Supply
146,176,300 XPED
Issue Date
-

Data provided by Coingecko API

XPED price Statistics

Xpedition Price Today

Xpedition Price
JPY 4.86

Price Change

JPY 0.0094301
0.19%
24h Low / 24h High
JPY 4.81 / JPY 4.93

Trading Volume

JPY 65,728,023
1.73%
Volume / Market Cap
0.092585345
Market Dominance
0.00012164911%
Market Rank
#2280

Xpedition Supply

Circulating Supply
146,176,302 XPED
Total Supply
500,000,000 XPED
Max Supply
500,000,000 XPED

Xpedition Market Cap

Market Cap
JPY 709,918,210
0.19%

Fully Diluted
Market Cap

JPY 2,428,294,500
1.04%

Xpedition Price Yesterday

Yesterday's Low / High
JPY 4.8890686 / JPY 4.9261514
Yesterday's Open / Close
JPY 4.8890686 / JPY 4.9261514
Yesterday's Change
0.97%
Yesterday's Volume
JPY 58,979,177

Xpedition Price History

7d Low / 7d High
JPY 0.0304978 / JPY 0.03301443
30d Low / 30d High
JPY 4.8144224 / JPY 4.9261514
90d Low / 90d High
JPY 4.5291823 / JPY 4.9261514
52 Week Low / 52 Week High
JPY 4.5291823 / JPY 4.9261514
All Time HighJul 31, 2025 (0 days ago)
JPY 4.93
1.21%
All Time LowJul 29, 2025 (1 days ago)
JPY 4.52
7.65%

Data provided by Coingecko API

XPED to JPY converter

Xpedition
XpeditionXPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xpedition Price Chart (XPED to JPY)

XPEDJPY by TradingView

Xpedition Exchanges

Instant crypto to crypto exchange coming soon!

Xpedition Historical Price Data (JPY)

Date
7/30/2025
JPY 4.856557
JPY 0
JPY 4.926151
JPY 4.814422
7/29/2025
JPY 4.529182
JPY 4.856557
JPY 4.888389
JPY 4.529182
7/28/2025
JPY 4.804898
JPY 4.529182
JPY 4.879345
JPY 4.529689
7/27/2025
JPY 4.8142
JPY 4.804898
JPY 4.869597
JPY 4.534473
7/26/2025
JPY 4.810296
JPY 4.8142
JPY 4.863428
JPY 4.800065
7/25/2025
JPY 4.833604
JPY 4.810296
JPY 4.876418
JPY 4.801465
7/24/2025
JPY 4.828894
JPY 4.833604
JPY 4.844504
JPY 4.752123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,407
0.43%
Market CapJPY 2.36T
VolumeJPY 45.25B
2
JPY 3,862.24
1.59%
Market CapJPY 466.29B
VolumeJPY 33.81B
3
JPY 3.14
0.86%
Market CapJPY 185.99B
VolumeJPY 5.87B
5
JPY 801.31
0.22%
Market CapJPY 111.61B
VolumeJPY 1.84B
6
JPY 180.97
0.48%
Market CapJPY 97.39B
VolumeJPY 6.28B
9
JPY 0.223256
0.64%
Market CapJPY 33.54B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2277
Market CapJPY 712.09M
VolumeJPY 648,281
2279
JPY 17,538,653
0.62%
Market CapJPY 710.5M
VolumeJPY 6.96M
2278
Market CapJPY 710.4M
VolumeJPY 48.75M
2281
JPY 2.99
0.33%
Market CapJPY 709.33M
VolumeJPY 1.05M
2283
JPY 5.51
1.27%
Market CapJPY 708.97M
VolumeJPY 296,710

Data provided by Coingecko API