Xpedition (XPED) Live Price

Xpedition logo
XPEDXpedition
JPY 4.7 -0.43%
Market Cap
JPY 824.26M
0.42%
Volume (24)
JPY 152
0.04%
Circulating Supply
175,505,460 XPED
Issue Date
-

Data provided by Coingecko API

XPED price Statistics

Xpedition Price Today

Xpedition Price
JPY 4.7

Price Change

JPY -0.020302303
0.43%
24h Low / 24h High
JPY 4.69 / JPY 4.72

Trading Volume

JPY 151.69
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.00014045289%
Market Rank
#2236

Xpedition Supply

Circulating Supply
175,505,456 XPED
Total Supply
500,000,000 XPED
Max Supply
500,000,000 XPED

Xpedition Market Cap

Market Cap
JPY 824,255,160
0.42%

Fully Diluted
Market Cap

JPY 2,348,232,300
0.38%

Xpedition Price Yesterday

Yesterday's Low / High
JPY 4.7134085 / JPY 4.7154759
Yesterday's Open / Close
JPY 4.7134085 / JPY 4.7154759
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,544.711

Xpedition Price History

7d Low / 7d High
JPY 0.03198813 / JPY 0.032003563
30d Low / 30d High
JPY 4.7134085 / JPY 4.7134085
90d Low / 90d High
JPY 4.6917769 / JPY 4.7560578
52 Week Low / 52 Week High
JPY 4.6917769 / JPY 4.7560578
All Time HighAug 1, 2025 (27 days ago)
JPY 5.11
8.09%
All Time LowJul 29, 2025 (30 days ago)
JPY 4.52
3.88%

Data provided by Coingecko API

XPED to JPY converter

Xpedition
XpeditionXPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPED Safely with 3Commas

Use a proven backtested strategy for XPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xpedition Price Chart (XPED to JPY)

    XPEDJPY by TradingView

    Xpedition Exchanges

    Instant crypto to crypto exchange coming soon!

    Xpedition Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 4.736745
    JPY 0
    JPY 4.739399
    JPY 4.713409
    8/22/2025
    JPY 4.756058
    JPY 0
    JPY 4.756058
    JPY 4.691777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 31 seconds

    Explore Our Other Products for XPED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,556
    0.19%
    Market CapJPY 2.24T
    VolumeJPY 38.12B
    2
    JPY 4,493.21
    3.16%
    Market CapJPY 542.51B
    VolumeJPY 32.56B
    3
    JPY 2.98
    1.74%
    Market CapJPY 177.25B
    VolumeJPY 6.74B
    5
    JPY 875.87
    1.12%
    Market CapJPY 121.92B
    VolumeJPY 1.76B
    6
    JPY 210.24
    0.32%
    Market CapJPY 113.72B
    VolumeJPY 13.84B
    9
    JPY 0.221453
    0.59%
    Market CapJPY 33.37B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2234
    JPY 0.826374
    1.21%
    Market CapJPY 826.39M
    VolumeJPY 9.73M
    2235
    JPY 153.02
    1.72%
    Market CapJPY 826.14M
    VolumeJPY 1.5M
    2244
    JPY 1.59
    8.99%
    Market CapJPY 825.46M
    VolumeJPY 8.59M
    2237
    JPY 0.00314081
    1.45%
    Market CapJPY 824.19M
    VolumeJPY 7.13M
    2238
    JPY 285.59
    4.98%
    Market CapJPY 823.48M
    VolumeJPY 3.02M

    Data provided by Coingecko API