Xphere (XP) Live Price

Xphere logo
XPXphere
INR 1.13 -1.37%
Market Cap
INR 0
0%
Volume (24)
INR 47,125,427
2.41%
Circulating Supply
0 XP
Issue Date
-

Data provided by Coingecko API

XP price Statistics

Xphere Price Today

Xphere Price
INR 1.13

Price Change

INR -0.015752241
1.37%
24h Low / 24h High
INR 1.12 / INR 1.16

Trading Volume

INR 47,125,427
2.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xphere Supply

Circulating Supply
0 XP
Total Supply
5,500,000,000 XP
Max Supply
5,500,000,000 XP

Xphere Market Cap

Fully Diluted
Market Cap

INR 6,236,252,200
0.28%

Xphere Price Yesterday

Yesterday's Low / High
INR 1.1345285 / INR 1.1396338
Yesterday's Open / Close
INR 1.1396338 / INR 1.1345285
Yesterday's Change
0.62%
Yesterday's Volume
INR 40,544,010

Xphere Price History

7d Low / 7d High
INR 0.012333189 / INR 0.01369978
30d Low / 30d High
INR 1.1169525 / INR 1.1683562
90d Low / 90d High
INR 1.089104 / INR 1.205831
52 Week Low / 52 Week High
INR 1.0624489 / INR 1.205831
All Time HighMar 18, 2025 (5 months ago)
INR 5.98
81.04%
All Time LowAug 9, 2025 (1 months ago)
INR 0.894924
26.62%

Data provided by Coingecko API

XP to INR converter

Xphere
XphereXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xphere Price Chart (XP to INR)

    XPINR by TradingView

    Xphere Exchanges

    Instant crypto to crypto exchange coming soon!

    Xphere Historical Price Data (INR)

    Date
    9/9/2025
    INR 1.14293
    INR 0
    INR 1.168356
    INR 1.116952
    9/8/2025
    INR 1.149933
    INR 1.14293
    INR 1.205831
    INR 1.140818
    9/7/2025
    INR 1.153202
    INR 1.149933
    INR 1.158448
    INR 1.132828
    9/6/2025
    INR 1.090269
    INR 1.153202
    INR 1.154836
    INR 1.089104
    9/5/2025
    INR 1.090868
    INR 1.090269
    INR 1.109565
    INR 1.089779
    9/4/2025
    INR 1.106603
    INR 1.090868
    INR 1.16326
    INR 1.087126
    9/3/2025
    INR 1.062449
    INR 1.106603
    INR 1.123607
    INR 1.062449

    Data provided by Coingecko API

    Explore Our Other Products for XP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,535
    0.40%
    Market CapINR 2.24T
    VolumeINR 42.98B
    2
    INR 4,330.44
    0.70%
    Market CapINR 522.29B
    VolumeINR 25.25B
    3
    INR 2.98
    1.41%
    Market CapINR 177.34B
    VolumeINR 4.97B
    5
    INR 883.94
    0.30%
    Market CapINR 122.99B
    VolumeINR 1.04B
    6
    INR 222.42
    1.55%
    Market CapINR 120.48B
    VolumeINR 8.97B
    9
    INR 0.24141
    0.58%
    Market CapINR 36.39B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API